1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : MICROFINANCE INSTITUTIONS
  4. MUTHOOT MICROFIN LTD.
Muthoot Microfin Ltd.
NSE: MUTHOOTMF | BSE: 544055
AUM Growth
Ask AI about Muthoot Microfin
148.285.70(4.00%)
423.2K
NSE+BSE Volume

NSE 03 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Muthoot Microfin RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Muthoot Microfin technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:03 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Muthoot Microfin Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

30.5

Score is 30.46, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

36.5

RSI is 36.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

33.8

MFI is 33.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-11.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-10.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

7.5

Muthoot Microfin is currently at 7.48 Day ATR

Day ADX

51.1

Muthoot Microfin is currently at 51.1 Day ADX

Day ROC(21)

-14.8

Muthoot Microfin is currently at -14.83 Day ROC(21)

Day ROC(125)

-27.9

Muthoot Microfin is currently at -27.94 Day ROC(125)

Muthoot Microfin Day PERFORMANCE ANALYSIS

  • 1 Day Range

    5.7 (4.00%)
    148.28 (LTP)
    143149.7
    LowHigh
  • 1 Week Range

    2.43 (1.67%)
    148.28 (LTP)
    134.11151.31
    LowHigh
  • 1 Month Range

    -25.81 (-14.83%)
    148.28 (LTP)
    134.11183.49
    LowHigh
  • 3 Months Range

    -97.18 (-39.59%)
    148.28 (LTP)
    134.11249.4
    LowHigh
  • 6 Months Range

    -44.1 (-22.92%)
    148.28 (LTP)
    134.11262.77
    LowHigh
  • 1 Year Range

    -20.07 (-11.92%)
    148.28 (LTP)
    134.11262.77
    LowHigh
  • 2 Year Range

    -58.81 (-28.40%)
    148.28 (LTP)
    --
    LowHigh
  • 3 Year Range

    -142.72 (-49.04%)
    148.28 (LTP)
    119.25281
    LowHigh
  • 5 Year Range

    -142.72 (-49.04%)
    148.28 (LTP)
    119.25281
    LowHigh
Muthoot Microfin Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Muthoot Microfin has 1 bullish and no bearish candles active.

Muthoot Microfin Day SMA/EMA (Moving Average) Analysis

Muthoot Microfin is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
142.0
10 Day SMA
147.4
20 Day SMA
159.4
30 Day SMA
166.8
50 Day SMA
180.5
100 Day SMA
201.6
150 Day SMA
194.4
200 Day SMA
189.0

Muthoot Microfin Day OSCILLATOR TREND

Muthoot Microfin is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
36.5
Stochastic Oscillator
17.6
CCI 20
-71.0
Awesome Oscillator
-29.0
Momentum Oscillator
-19.5
MACD(12, 26, 9)
-11.6
Stochastic RSI
46.9
William
-68.0
Ultimate Oscillator
38.4

Muthoot Microfin PIVOT LEVEL

current price
148.28
Open
143.55
High
149.7
Low
143
Close
148.28
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3157.69153.6150.12153.69
Resistance 2153.69151.65149.51151.13
Resistance 1150.99146.9148.89149.55
Pivot Point146.99144.95146.99146.99
Support 1144.29140.2147.67144.43
Support 2140.29138.25147.05142.85
Support 3137.59133.5146.44140.29

Muthoot Microfin Day BETA

1 Month
1.81
3 Month
1.27
1 Year
1.58
3 Year
NA

Muthoot Microfin Beta for 3 months is 1.27.

Beta is calculated against NIFTY 50