1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : FINANCE (INCLUDING NBFCS)
  4. MUTHOOT FINANCE LTD.
Muthoot Finance Ltd.
NSE: MUTHOOTFIN | BSE: 533398
Cost of Borrowing
Ask AI about Muthoot Finance
2475.0066.40(2.76%)
1.2M
NSE+BSE Volume

High volume today

NSE 02 Nov, 2026 10:51 AM (IST)

Portfolio

Alert

My Notes

Muthoot Finance RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Muthoot Finance technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Muthoot Finance Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

28.7

Score is 28.66, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

34.4

RSI is 34.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

30.5

MFI is 30.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-99.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-97.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

70.8

Muthoot Finance is currently at 70.78 Day ATR

Day ADX

47.2

Muthoot Finance is currently at 47.24 Day ADX

Day ROC(21)

-12.0

Muthoot Finance is currently at -11.99 Day ROC(21)

Day ROC(125)

-29.7

Muthoot Finance is currently at -29.66 Day ROC(125)

Muthoot Finance Day PERFORMANCE ANALYSIS

  • 1 Day Range

    66.4 (2.76%)
    2475 (LTP)
    23052508
    LowHigh
  • 1 Week Range

    102 (4.30%)
    2475 (LTP)
    23052508
    LowHigh
  • 1 Month Range

    -222.1 (-8.23%)
    2475 (LTP)
    23052747.8
    LowHigh
  • 3 Months Range

    -644.6 (-20.66%)
    2475 (LTP)
    23053246.5
    LowHigh
  • 6 Months Range

    -949.2 (-27.72%)
    2475 (LTP)
    23053614.4
    LowHigh
  • 1 Year Range

    -703.7 (-22.14%)
    2475 (LTP)
    23054149.5
    LowHigh
  • 2 Year Range

    543.55 (28.14%)
    2475 (LTP)
    --
    LowHigh
  • 3 Year Range

    1174.4 (90.30%)
    2475 (LTP)
    12164149.5
    LowHigh
  • 5 Year Range

    982.4 (65.82%)
    2475 (LTP)
    911.254149.5
    LowHigh
Muthoot Finance Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Muthoot Finance Day SMA/EMA (Moving Average) Analysis

Muthoot Finance is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
2420.3
10 Day SMA
2454.4
20 Day SMA
2546.1
30 Day SMA
2632.3
50 Day SMA
2759.9
100 Day SMA
2886.0
150 Day SMA
3051.0
200 Day SMA
3190.9

Muthoot Finance Day OSCILLATOR TREND

Muthoot Finance is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
34.4
Stochastic Oscillator
30.8
CCI 20
-80.5
Awesome Oscillator
-241.7
Momentum Oscillator
-191.4
MACD(12, 26, 9)
-99.9
Stochastic RSI
65.6
William
-76.5
Ultimate Oscillator
49.1

Muthoot Finance PIVOT LEVEL

current price
2475
Open
2475
High
2475
Low
2389
Close
2408.6
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32545.424952432.252510.2
Resistance 22510.224852424.372477.35
Resistance 12459.424092416.482457.05
Pivot Point2424.223992424.22424.2
Support 12373.423232400.722391.35
Support 22338.223132392.832371.05
Support 32287.422372384.952338.2

Muthoot Finance Day BETA

1 Month
1.23
3 Month
0.88
1 Year
1.36
3 Year
1.01

Muthoot Finance Beta for 3 months is 0.88.

Beta is calculated against NIFTY 50