Mahendra Realtors & Infrastructure Ltd.

NSE: MRIL

Download real time

2.65(4.93%)

33.82% Fall from 52W High

1,600

NSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

9S 6W

1O 0T

Beta 1Year

Very Low volatility

Board Meeting

The next board meeting for Mahendra Realtors is on 05 Nov 2026 for the purpose of Quarterly Results See details

Mahendra Realtors RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Mahendra Realtors technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)

Positive Indicator

Neutral Indicator

Negative Indicator

Mahendra Realtors Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

49.6

Day RSI(14)

40.5

Day MFI

15.6

Day MACD(12, 26, 9)

-5.0

Day MACD Signal

-4.1

Day ATR

2.8

Day ADX

31.4

Day ROC(21)

-29.4

Day ROC(125)

37.2

Mahendra Realtors Day PERFORMANCE ANALYSIS

1 Day Range
2.65 (4.93%)
56.45 (LTP)
56.4556.45
LowHigh
1 Week Range
5.15 (10.04%)
56.45 (LTP)
48.8556.45
LowHigh
1 Month Range
-19.55 (-25.72%)
56.45 (LTP)
48.8572.2
LowHigh
3 Months Range
-13.25 (-19.01%)
56.45 (LTP)
48.8585.3
LowHigh
6 Months Range
20.45 (56.81%)
56.45 (LTP)
34.2585.3
LowHigh
1 Year Range
-22.65 (-28.63%)
56.45 (LTP)
29.0585.3
LowHigh
2 Year Range
-28.55 (-33.59%)
56.45 (LTP)
--
LowHigh
3 Year Range
-28.55 (-33.59%)
56.45 (LTP)
29.0585.3
LowHigh
5 Year Range
-28.55 (-33.59%)
56.45 (LTP)
29.0585.3
LowHigh

Mahendra Realtors has fallen 33.82% from 52 week high of 85.3.

View full Price History/Seasonality

Mahendra Realtors Day VOLUME ANALYSIS

Delivery Volume %

Day	Week	1 Month
100%	100%	78.18%

View Detailed Delivery Volume Analysis

Mahendra Realtors Day ACTIVE CANDLESTICKS

Bullish Candlestick Patterns
Short Line Uptrend
Bearish Candlestick Patterns
No Active Candlesticks.

Mahendra Realtors Day SMA/EMA (Moving Average) Analysis

Mahendra Realtors is trading below 4 out of 8 SMAs.

Neutral0

4 bullish, 4 bearish

Bullish4

Bearish4

5 Day SMA: 52.3
10 Day SMA: 54.1
20 Day SMA: 62.8
30 Day SMA: 67.7

50 Day SMA: 66.6
100 Day SMA: 60.4
150 Day SMA: 55.0
200 Day SMA: 56.0

Mahendra Realtors Day OSCILLATOR TREND

Mahendra Realtors is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1

3 bullish, 4 bearish

Bullish3

Bearish4

RSI(14): 40.5
Stochastic Oscillator: 23.8
CCI 20: -47.9
Awesome Oscillator: -13.6
Momentum Oscillator: -2.8

MACD(12, 26, 9): -5.0
Stochastic RSI: 56.7
William: -62.3
Ultimate Oscillator: 39.2

Mahendra Realtors PIVOT LEVEL

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	56.45	56.45	56.45	56.45
Resistance 2	56.45	56.45	56.45	56.45
Resistance 1	56.45	56.45	56.45	56.45
Pivot Point	56.45	56.45	56.45	56.45
Support 1	56.45	56.45	56.45	56.45
Support 2	56.45	56.45	56.45	56.45
Support 3	56.45	56.45	56.45	56.45

Mahendra Realtors Day BETA

1 Month: 1.5
3 Month: 0.47
1 Year: -0.06
3 Year: NA

Beta is calculated against NIFTY 50

Mahendra Realtors RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Mahendra Realtors technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Mahendra Realtors Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

Score is 49.61, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

RSI is 40.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

MFI is 15.6, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

Mahendra Realtors is currently at 2.84 Day ATR

Day ADX

Mahendra Realtors is currently at 31.4 Day ADX

Day ROC(21)

Mahendra Realtors is currently at -29.35 Day ROC(21)

Day ROC(125)

Mahendra Realtors is currently at 37.18 Day ROC(125)

Mahendra Realtors Day PERFORMANCE ANALYSIS

1 Day Range

1 Week Range

1 Month Range

3 Months Range

6 Months Range

1 Year Range

2 Year Range

3 Year Range

5 Year Range

Mahendra Realtors Day VOLUME ANALYSIS

Mahendra Realtors weekly average delivery volume is 100%.

Bullish Candlestick Patterns

Bearish Candlestick Patterns

Mahendra Realtors has 1 bullish and no bearish candles active.