1. MARKETS
  2. SECTOR : RETAILING
  3. INDUSTRY : INTERNET & CATALOGUE RETAIL
  4. MEESHO LTD.
Meesho Ltd.
NSE: MEESHO | BSE: 544632
Expensive Performer
Download real time
Gross Merchandise ValueActive Users (MAU)
Ask AI about Meesho
223.01-1.77(-0.79%)
9.8M
NSE+BSE Volume

NSE 30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

15S6W
6O0T
50.1

Day RSI

RSI is mid-range

41.1

Day MFI

MFI is mid-range

-

Beta 1Year

219.1

Day SMA50

Price above SMA 219.1

184

Day SMA200

Price above SMA 184.0

Meesho RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Meesho technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Meesho Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

59.6

Score is 59.56, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

50.1

RSI is 50.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

41.1

MFI is 41.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.7

MACD is above its Center Line, but below signal line.

Day MACD Signal

1.7

MACD is above its Center Line, but below signal line.

Day ATR

9.8

Meesho is currently at 9.85 Day ATR

Day ADX

20.3

Meesho is currently at 20.29 Day ADX

Day ROC(21)

-0.1

Meesho is currently at -0.09 Day ROC(21)

Day ROC(125)

15.5

Meesho is currently at 15.47 Day ROC(125)

Meesho Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.77 (-0.79%)
    223.01 (LTP)
    221.39228.27
    LowHigh

  • 1 Week Range

    8.11 (3.77%)
    223.01 (LTP)
    209.6232.5
    LowHigh

  • 1 Month Range

    -0.2 (-0.09%)
    223.01 (LTP)
    208.2245.5
    LowHigh

  • 3 Months Range

    40.86 (22.43%)
    223.01 (LTP)
    180.02245.5
    LowHigh

  • 6 Months Range

    50.33 (29.15%)
    223.01 (LTP)
    160.52245.5
    LowHigh

  • 1 Year Range

    112.01 (100.91%)
    223.01 (LTP)
    125.56254.4
    LowHigh

  • 2 Year Range

    112.01 (100.91%)
    223.01 (LTP)
    --
    LowHigh

  • 3 Year Range

    112.01 (100.91%)
    223.01 (LTP)
    125.56254.4
    LowHigh

  • 5 Year Range

    112.01 (100.91%)
    223.01 (LTP)
    125.56254.4
    LowHigh
View full Price History/Seasonality
Meesho Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Meesho has 1 bullish and no bearish candles active.

Meesho Day SMA/EMA (Moving Average) Analysis

Meesho is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
222.8
10 Day SMA
222.2
20 Day SMA
226.5
30 Day SMA
225.5
50 Day SMA
219.1
100 Day SMA
201.9
150 Day SMA
193.1
200 Day SMA
184.0

Meesho Day OSCILLATOR TREND

Meesho is trading below 3 out of 9 Oscillators in bearish zone.

Neutral0
3 bullish, 3 bearish
Bullish3
Bearish3
RSI(14)
50.1
Stochastic Oscillator
45.6
CCI 20
-25.4
Awesome Oscillator
-2.1
Momentum Oscillator
-0.8
MACD(12, 26, 9)
0.7
Stochastic RSI
39.9
William
-60.3
Ultimate Oscillator
56.3

Meesho PIVOT LEVEL

current price
223.01
Open
224.6
High
228.27
Low
221.39
Close
223.01
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3233.94234.92224.9231.1
Resistance 2231.1231.6224.27228.48
Resistance 1227.06228.04223.64226.85
Pivot Point224.22224.72224.22224.22
Support 1220.18221.16222.38221.6
Support 2217.34217.84221.75219.97
Support 3213.3214.28221.12217.34

Meesho Day BETA

1 Month
1.13
3 Month
0.88
1 Year
NA
3 Year
NA

Meesho Beta for 3 months is 0.88.

Beta is calculated against NIFTY 50
Technical Stock Screeners