1. MARKETS
  2. SECTOR : REALTY
  3. INDUSTRY : REALTY
  4. LODHA DEVELOPERS LTD.
Lodha Developers Ltd.
NSE: LODHA | BSE: 543287
Mid-range Performer
Download real time
Pre-sales VolumeNew Launches
Ask AI about Lodha Developers
1002.80-34.20(-3.30%)

25.44% Fall from 52W High

2.9M
NSE+BSE Volume

High volume today

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

15S12W
4O2T
39.3

Day RSI

RSI is mid-range

28.3

Day MFI

MFI oversold

-

Beta 1Year

Very High Volatility

1,126

Day SMA50

Price below SMA-50

1,018.6

Day SMA200

Price below SMA-200

Lodha Developers RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Lodha Developers technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Lodha Developers Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

54.1

Score is 54.07, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

39.3

RSI is 39.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

28.3

MFI is 28.3, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-32.6

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-35.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

36.4

Lodha Developers is currently at 36.44 Day ATR

Day ADX

33.8

Lodha Developers is currently at 33.84 Day ADX

Day ROC(21)

-11.7

Lodha Developers is currently at -11.65 Day ROC(21)

Day ROC(125)

8.6

Lodha Developers is currently at 8.58 Day ROC(125)

Lodha Developers Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -34.2 (-3.30%)
    1002.8 (LTP)
    987.21039.2
    LowHigh

  • 1 Week Range

    39.8 (4.13%)
    1002.8 (LTP)
    937.11048.9
    LowHigh

  • 1 Month Range

    -102.8 (-9.30%)
    1002.8 (LTP)
    937.11141.9
    LowHigh

  • 3 Months Range

    -241.15 (-19.39%)
    1002.8 (LTP)
    937.11306.9
    LowHigh

  • 6 Months Range

    104.9 (11.68%)
    1002.8 (LTP)
    830.21344.95
    LowHigh

  • 1 Year Range

    -195.1 (-16.29%)
    1002.8 (LTP)
    650.81344.95
    LowHigh

  • 2 Year Range

    -204.65 (-16.95%)
    1002.8 (LTP)
    --
    LowHigh

  • 3 Year Range

    198.85 (24.73%)
    1002.8 (LTP)
    650.81649.95
    LowHigh

  • 5 Year Range

    427.78 (74.39%)
    1002.8 (LTP)
    355.51649.95
    LowHigh
View full Price History/Seasonality
Lodha Developers Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Lodha Developers Day SMA/EMA (Moving Average) Analysis

Lodha Developers is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1020.6
10 Day SMA
1009.8
20 Day SMA
1047.3
30 Day SMA
1077.4
50 Day SMA
1126.0
100 Day SMA
1119.4
150 Day SMA
1031.3
200 Day SMA
1018.6

Lodha Developers Day OSCILLATOR TREND

Lodha Developers is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
39.3
Stochastic Oscillator
57.6
CCI 20
-65.6
Awesome Oscillator
-63.7
Momentum Oscillator
-55.9
MACD(12, 26, 9)
-32.6
Stochastic RSI
86.3
William
-58.6
Ultimate Oscillator
57.6

Lodha Developers PIVOT LEVEL

current price
1002.8
Open
1025
High
1039.2
Low
987.2
Close
1002.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31084.2711031017.11061.73
Resistance 21061.731071.11012.331041.87
Resistance 11032.2710511007.571029.6
Pivot Point1009.731019.11009.731009.73
Support 1980.27999998.03989.87
Support 2957.73967.1993.27977.6
Support 3928.27947988.5957.73

Lodha Developers Day BETA

1 Month
1.17
3 Month
1.35
1 Year
1.77
3 Year
1.54

Lodha Developers Beta for 3 months is 1.35.

Beta is calculated against NIFTY 50
Technical Stock Screeners