1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. KSOLVES INDIA LTD.
Ksolves India Ltd.
NSE: KSOLVES | BSE: 543599
Ask AI about Ksolves
208.644.68(2.29%)
29,559
NSE+BSE Volume

NSE 03 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Ksolves RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Ksolves technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:03 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Ksolves Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

28.5

Score is 28.51, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

31.6

RSI is 31.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

24.4

MFI is 24.4, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-13.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-10.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

11.3

Ksolves is currently at 11.27 Day ATR

Day ADX

31.6

Ksolves is currently at 31.65 Day ADX

Day ROC(21)

-13.5

Ksolves is currently at -13.48 Day ROC(21)

Day ROC(125)

-28.3

Ksolves is currently at -28.3 Day ROC(125)

Ksolves Day PERFORMANCE ANALYSIS

  • 1 Day Range

    4.68 (2.29%)
    208.64 (LTP)
    206.89211.49
    LowHigh
  • 1 Week Range

    2.61 (1.27%)
    208.64 (LTP)
    198213.97
    LowHigh
  • 1 Month Range

    -32.5 (-13.48%)
    208.64 (LTP)
    198262.5
    LowHigh
  • 3 Months Range

    -72.86 (-25.88%)
    208.64 (LTP)
    198286.8
    LowHigh
  • 6 Months Range

    -99.82 (-32.36%)
    208.64 (LTP)
    198345
    LowHigh
  • 1 Year Range

    -109.31 (-34.38%)
    208.64 (LTP)
    198353.99
    LowHigh
  • 2 Year Range

    -277.98 (-57.12%)
    208.64 (LTP)
    --
    LowHigh
  • 3 Year Range

    -323.74 (-60.81%)
    208.64 (LTP)
    198733.7
    LowHigh
  • 5 Year Range

    51.56 (32.82%)
    208.64 (LTP)
    146.3733.7
    LowHigh
Ksolves Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Short Line Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    Gravestone Doji
    Shooting Star

Ksolves has 4 bullish and 2 bearish candles active.

Ksolves Day SMA/EMA (Moving Average) Analysis

Ksolves is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
205.4
10 Day SMA
214.8
20 Day SMA
230.9
30 Day SMA
237.0
50 Day SMA
249.0
100 Day SMA
267.3
150 Day SMA
276.4
200 Day SMA
278.6

Ksolves Day OSCILLATOR TREND

Ksolves is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
31.6
Stochastic Oscillator
9.4
CCI 20
-85.9
Awesome Oscillator
-33.7
Momentum Oscillator
-37.6
MACD(12, 26, 9)
-13.5
Stochastic RSI
16.0
William
-83.5
Ultimate Oscillator
34.3

Ksolves PIVOT LEVEL

current price
208.64
Open
207.99
High
211.49
Low
206.89
Close
208.64
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3215.72214.89209.91213.61
Resistance 2213.61213.19209.48211.85
Resistance 1211.12210.29209.06210.76
Pivot Point209.01208.59209.01209.01
Support 1206.52205.69208.22207.25
Support 2204.41203.99207.8206.16
Support 3201.92201.09207.37204.41

Ksolves Day BETA

1 Month
1.08
3 Month
0.95
1 Year
1.3
3 Year
1.02

Ksolves Beta for 3 months is 0.95.

Beta is calculated against NIFTY 50