1. MARKETS
  2. SECTOR : FMCG
  3. INDUSTRY : PERSONAL PRODUCTS
  4. HONASA CONSUMER LTD.
Honasa Consumer Ltd.
NSE: HONASA | BSE: 544014
Ask AI about Honasa Consumer
452.7510.65(2.41%)
488.9K
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Honasa Consumer RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Honasa Consumer technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Honasa Consumer Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

58.9

Score is 58.92, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

49.5

RSI is 49.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

34.5

MFI is 34.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-4.7

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-5.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

16.5

Honasa Consumer is currently at 16.47 Day ATR

Day ADX

12.9

Honasa Consumer is currently at 12.9 Day ADX

Day ROC(21)

5.0

Honasa Consumer is currently at 4.96 Day ROC(21)

Day ROC(125)

32.9

Honasa Consumer is currently at 32.91 Day ROC(125)

Honasa Consumer Day PERFORMANCE ANALYSIS

  • 1 Day Range

    10.65 (2.41%)
    452.75 (LTP)
    440.4455.5
    LowHigh
  • 1 Week Range

    20.95 (4.85%)
    452.75 (LTP)
    415.3456.75
    LowHigh
  • 1 Month Range

    24.85 (5.81%)
    452.75 (LTP)
    415.3493
    LowHigh
  • 3 Months Range

    3.2 (0.71%)
    452.75 (LTP)
    413.85509.8
    LowHigh
  • 6 Months Range

    112.15 (32.93%)
    452.75 (LTP)
    331509.8
    LowHigh
  • 1 Year Range

    168.45 (59.25%)
    452.75 (LTP)
    248.4509.8
    LowHigh
  • 2 Year Range

    57.75 (14.62%)
    452.75 (LTP)
    --
    LowHigh
  • 3 Year Range

    128.75 (39.74%)
    452.75 (LTP)
    197.51547
    LowHigh
  • 5 Year Range

    128.75 (39.74%)
    452.75 (LTP)
    197.51547
    LowHigh
Honasa Consumer Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Honasa Consumer has 1 bullish and no bearish candles active.

Honasa Consumer Day SMA/EMA (Moving Average) Analysis

Honasa Consumer is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
449.1
10 Day SMA
444.6
20 Day SMA
453.8
30 Day SMA
456.4
50 Day SMA
463.8
100 Day SMA
457.9
150 Day SMA
423.1
200 Day SMA
389.0

Honasa Consumer Day OSCILLATOR TREND

Honasa Consumer is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
49.5
Stochastic Oscillator
50.1
CCI 20
-20.1
Awesome Oscillator
-10.9
Momentum Oscillator
0.5
MACD(12, 26, 9)
-4.7
Stochastic RSI
62.5
William
-39.6
Ultimate Oscillator
62.3

Honasa Consumer PIVOT LEVEL

current price
452.75
Open
444.1
High
455.5
Low
440.4
Close
452.75
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3473.8466.75456.9464.65
Resistance 2464.65461.12455.52458.88
Resistance 1458.7451.65454.13455.32
Pivot Point449.55446.02449.55449.55
Support 1443.6436.55451.37443.78
Support 2434.45430.92449.98440.22
Support 3428.5421.45448.6434.45

Honasa Consumer Day BETA

1 Month
0.9
3 Month
0.99
1 Year
0.7
3 Year
NA

Honasa Consumer Beta for 3 months is 0.99.

Beta is calculated against NIFTY 50