1. MARKETS
  2. SECTOR : CONSUMER DURABLES
  3. INDUSTRY : HOUSEWARE
  4. HAWKINS COOKERS LTD.
Hawkins Cookers Ltd.
BSE: 508486
Volume GrowthInput Costs
Ask AI about Hawkins Cookers
7834.80234.00(3.08%)
2,170
NSE+BSE Volume

BSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Hawkins Cookers RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Hawkins Cookers technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Hawkins Cookers Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

50.2

Score is 50.18, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

49.9

RSI is 49.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

59.3

MFI is 59.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-124.7

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-131.4

MACD is below its Center Line, this is a bearish indicator.

Day ATR

167.9

Hawkins Cookers is currently at 167.9 Day ATR

Day ADX

18.1

Hawkins Cookers is currently at 18.11 Day ADX

Day ROC(21)

-1.8

Hawkins Cookers is currently at -1.83 Day ROC(21)

Day ROC(125)

5.7

Hawkins Cookers is currently at 5.72 Day ROC(125)

Hawkins Cookers Day PERFORMANCE ANALYSIS

  • 1 Day Range

    234 (3.08%)
    7834.8 (LTP)
    7604.457859
    LowHigh
  • 1 Week Range

    324.4 (4.32%)
    7834.8 (LTP)
    7430.957859
    LowHigh
  • 1 Month Range

    -200.15 (-2.49%)
    7834.8 (LTP)
    7368.18097.35
    LowHigh
  • 3 Months Range

    -670.85 (-7.89%)
    7834.8 (LTP)
    7368.18687.45
    LowHigh
  • 6 Months Range

    390.5 (5.25%)
    7834.8 (LTP)
    71459500.05
    LowHigh
  • 1 Year Range

    -960.4 (-10.92%)
    7834.8 (LTP)
    7025.859500.05
    LowHigh
  • 2 Year Range

    -957.2 (-10.89%)
    7834.8 (LTP)
    --
    LowHigh
  • 3 Year Range

    953.9 (13.86%)
    7834.8 (LTP)
    5810.059900
    LowHigh
  • 5 Year Range

    1565.55 (24.97%)
    7834.8 (LTP)
    4932.059900
    LowHigh
Hawkins Cookers Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Hawkins Cookers has 1 bullish and no bearish candles active.

Hawkins Cookers Day SMA/EMA (Moving Average) Analysis

Hawkins Cookers is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
7633.9
10 Day SMA
7645.0
20 Day SMA
7795.2
30 Day SMA
7884.0
50 Day SMA
8029.9
100 Day SMA
8229.8
150 Day SMA
7965.0
200 Day SMA
7843.3

Hawkins Cookers Day OSCILLATOR TREND

Hawkins Cookers is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
49.9
Stochastic Oscillator
38.7
CCI 20
-10.2
Awesome Oscillator
-339.3
Momentum Oscillator
-22.0
MACD(12, 26, 9)
-124.7
Stochastic RSI
63.0
William
-36.0
Ultimate Oscillator
63.2

Hawkins Cookers PIVOT LEVEL

current price
7834.8
Open
7648
High
7859
Low
7604.45
Close
7834.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 38182.278029.827904.88020.63
Resistance 28020.637944.417881.477923.4
Resistance 17927.727775.287858.137863.32
Pivot Point7766.087689.867766.087766.08
Support 17673.177520.727811.477668.85
Support 27511.537435.317788.137608.77
Support 37418.627266.187764.87511.53

Hawkins Cookers Day BETA

1 Month
0.18
3 Month
NA
1 Year
0.24
3 Year
0.23
Beta is calculated against NIFTY 50