1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : CIGARETTES-TOBACCO PRODUCTS
  4. GODFREY PHILLIPS INDIA LTD.
Godfrey Phillips India Ltd.
NSE: GODFRYPHLP | BSE: 500163
Volume GrowthTax/Excise Impact
Ask AI about Godfrey Phillips
1715.2025.00(1.48%)
90,461
NSE+BSE Volume

NSE 02 Nov, 2026 10:51 AM (IST)

Portfolio

Alert

My Notes

Godfrey Phillips RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Godfrey Phillips technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Godfrey Phillips Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

28.8

Score is 28.82, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

36.0

RSI is 36.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

43.9

MFI is 43.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-66.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-64.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

55.1

Godfrey Phillips is currently at 55.15 Day ATR

Day ADX

38.0

Godfrey Phillips is currently at 38 Day ADX

Day ROC(21)

-9.2

Godfrey Phillips is currently at -9.23 Day ROC(21)

Day ROC(125)

-24.9

Godfrey Phillips is currently at -24.91 Day ROC(125)

Godfrey Phillips Day PERFORMANCE ANALYSIS

  • 1 Day Range

    25 (1.48%)
    1715.2 (LTP)
    1682.51720.9
    LowHigh
  • 1 Week Range

    46.2 (2.77%)
    1715.2 (LTP)
    1641.21758.5
    LowHigh
  • 1 Month Range

    -134.5 (-7.27%)
    1715.2 (LTP)
    1641.21900
    LowHigh
  • 3 Months Range

    -418.2 (-19.60%)
    1715.2 (LTP)
    1641.22410
    LowHigh
  • 6 Months Range

    -535.8 (-23.80%)
    1715.2 (LTP)
    1641.22491.7
    LowHigh
  • 1 Year Range

    -1362.5 (-44.27%)
    1715.2 (LTP)
    1641.23164.2
    LowHigh
  • 2 Year Range

    -518.15 (-23.20%)
    1715.2 (LTP)
    --
    LowHigh
  • 3 Year Range

    928.28 (117.96%)
    1715.2 (LTP)
    6703947
    LowHigh
  • 5 Year Range

    1292.1 (305.39%)
    1715.2 (LTP)
    3113947
    LowHigh
Godfrey Phillips Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Godfrey Phillips Day SMA/EMA (Moving Average) Analysis

Godfrey Phillips is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
1707.6
10 Day SMA
1735.7
20 Day SMA
1788.4
30 Day SMA
1843.7
50 Day SMA
1926.4
100 Day SMA
2053.7
150 Day SMA
2096.4
200 Day SMA
2097.9

Godfrey Phillips Day OSCILLATOR TREND

Godfrey Phillips is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
36.0
Stochastic Oscillator
30.8
CCI 20
-93.0
Awesome Oscillator
-157.4
Momentum Oscillator
-147.3
MACD(12, 26, 9)
-66.2
Stochastic RSI
62.6
William
-79.9
Ultimate Oscillator
44.6

Godfrey Phillips PIVOT LEVEL

current price
1715.2
Open
1744.1
High
1745
Low
1682.5
Close
1690.2
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31791.81803.651707.391768.4
Resistance 21768.41774.321701.661744.52
Resistance 11729.31741.151695.931729.77
Pivot Point1705.91711.821705.91705.9
Support 11666.81678.651684.471682.02
Support 21643.41649.321678.741667.27
Support 31604.31616.151673.011643.4

Godfrey Phillips Day BETA

1 Month
1.58
3 Month
1.52
1 Year
1.31
3 Year
1.09

Godfrey Phillips Beta for 3 months is 1.52.

Beta is calculated against NIFTY 50