1. MARKETS
  2. SECTOR : TRANSPORTATION
  3. INDUSTRY : SHIPPING
  4. GREAT EASTERN SHIPPING COMPANY LTD.
Great Eastern Shipping Company Ltd.
NSE: GESHIP | BSE: 500620
Freight RatesFleet Utilization
Ask AI about Great Eastern
1536.50-63.90(-3.99%)
788.4K
NSE+BSE Volume

NSE 03 Nov, 2026 3:58 PM (IST)

Portfolio

Alert

My Notes

Great Eastern RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Great Eastern technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Great Eastern Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

65.7

Score is 65.74, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

63.3

RSI is 63.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.0

MFI is 48.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

31.5

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

27.6

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

49.4

Great Eastern is currently at 49.38 Day ATR

Day ADX

27.2

Great Eastern is currently at 27.19 Day ADX

Day ROC(21)

2.6

Great Eastern is currently at 2.59 Day ROC(21)

Day ROC(125)

4.1

Great Eastern is currently at 4.14 Day ROC(125)

Great Eastern Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -63.9 (-3.99%)
    1536.5 (LTP)
    15301610
    LowHigh
  • 1 Week Range

    4.1 (0.27%)
    1536.5 (LTP)
    15191647
    LowHigh
  • 1 Month Range

    5.9 (0.39%)
    1536.5 (LTP)
    14601647
    LowHigh
  • 3 Months Range

    186.1 (13.78%)
    1536.5 (LTP)
    12611647
    LowHigh
  • 6 Months Range

    -40.3 (-2.56%)
    1536.5 (LTP)
    12611798
    LowHigh
  • 1 Year Range

    436.9 (39.73%)
    1536.5 (LTP)
    1035.11798
    LowHigh
  • 2 Year Range

    252.35 (19.65%)
    1536.5 (LTP)
    --
    LowHigh
  • 3 Year Range

    747.05 (94.63%)
    1536.5 (LTP)
    727.51798
    LowHigh
  • 5 Year Range

    1194.35 (349.07%)
    1536.5 (LTP)
    2651798
    LowHigh
Great Eastern Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Cross Uptrend
    Harami Uptrend
    Highwave Uptrend
    Hikkake Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Great Eastern has 7 bullish and no bearish candles active.

Great Eastern Day SMA/EMA (Moving Average) Analysis

Great Eastern is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
1584.7
10 Day SMA
1549.7
20 Day SMA
1542.4
30 Day SMA
1528.4
50 Day SMA
1459.1
100 Day SMA
1426.2
150 Day SMA
1448.6
200 Day SMA
1406.5

Great Eastern Day OSCILLATOR TREND

Great Eastern is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+5
6 bullish, 1 bearish
Bullish6
Bearish1
RSI(14)
63.3
Stochastic Oscillator
77.2
CCI 20
144.3
Awesome Oscillator
69.7
Momentum Oscillator
93.0
MACD(12, 26, 9)
31.5
Stochastic RSI
82.2
William
-24.9
Ultimate Oscillator
61.6

Great Eastern PIVOT LEVEL

current price
1536.5
Open
1600
High
1619.8
Low
1562.4
Close
1600.4
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31683.41696.11616.181651.6
Resistance 21651.61657.951610.921629.67
Resistance 116261638.71605.661616.13
Pivot Point1594.21600.551594.21594.2
Support 11568.61581.31595.141572.27
Support 21536.81543.151589.881558.73
Support 31511.21523.91584.621536.8

Great Eastern Day BETA

1 Month
-0.06
3 Month
0.25
1 Year
0.49
3 Year
0.77

Great Eastern Beta for 3 months is 0.25.

Beta is calculated against NIFTY 50