1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : TRAVEL SUPPORT SERVICES
  4. EASY TRIP PLANNERS LTD.
Easy Trip Planners Ltd.
NSE: EASEMYTRIP | BSE: 543272
Ask AI about Easy Trip Planners
5.97-0.18(-2.93%)
9.4M
NSE+BSE Volume

NSE 03 Nov, 2026 3:28 PM (IST)

Portfolio

Alert

My Notes

Easy Trip Planners RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Easy Trip Planners technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Easy Trip Planners Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.7

Score is 44.74, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

63.1

RSI is 63.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

77.3

MFI is 77.3, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.0

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-0.1

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

0.2

Easy Trip Planners is currently at 0.24 Day ATR

Day ADX

23.4

Easy Trip Planners is currently at 23.41 Day ADX

Day ROC(21)

5.0

Easy Trip Planners is currently at 4.95 Day ROC(21)

Day ROC(125)

-21.4

Easy Trip Planners is currently at -21.36 Day ROC(125)

Easy Trip Planners Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.18 (-2.93%)
    5.97 (LTP)
    5.936.09
    LowHigh
  • 1 Week Range

    0.46 (8.35%)
    5.97 (LTP)
    5.486.22
    LowHigh
  • 1 Month Range

    0.21 (3.65%)
    5.97 (LTP)
    5.16.22
    LowHigh
  • 3 Months Range

    -0.64 (-9.68%)
    5.97 (LTP)
    5.16.74
    LowHigh
  • 6 Months Range

    -1.89 (-24.05%)
    5.97 (LTP)
    5.19.14
    LowHigh
  • 1 Year Range

    -1.97 (-24.81%)
    5.97 (LTP)
    5.110.6
    LowHigh
  • 2 Year Range

    -10.79 (-64.38%)
    5.97 (LTP)
    --
    LowHigh
  • 3 Year Range

    -15.08 (-71.64%)
    5.97 (LTP)
    5.127
    LowHigh
  • 5 Year Range

    -9.86 (-62.29%)
    5.97 (LTP)
    5.136.75
    LowHigh
Easy Trip Planners Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Easy Trip Planners Day SMA/EMA (Moving Average) Analysis

Easy Trip Planners is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
5.9
10 Day SMA
5.7
20 Day SMA
5.7
30 Day SMA
5.8
50 Day SMA
5.9
100 Day SMA
6.5
150 Day SMA
6.8
200 Day SMA
6.9

Easy Trip Planners Day OSCILLATOR TREND

Easy Trip Planners is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
RSI(14)
63.1
Stochastic Oscillator
88.6
CCI 20
168.2
Awesome Oscillator
0.1
Momentum Oscillator
0.5
MACD(12, 26, 9)
0.0
Stochastic RSI
97.4
William
-6.3
Ultimate Oscillator
62.7

Easy Trip Planners PIVOT LEVEL

current price
5.97
Open
5.99
High
6.22
Low
5.87
Close
6.15
LevelClassicWoodie'sCamarillaFibonacci
Resistance 36.646.546.256.43
Resistance 26.436.386.216.3
Resistance 16.296.186.186.21
Pivot Point6.086.036.086.08
Support 15.945.846.125.95
Support 25.735.686.095.86
Support 35.595.486.055.73

Easy Trip Planners Day BETA

1 Month
0.47
3 Month
0.39
1 Year
1.53
3 Year
1.15

Easy Trip Planners Beta for 3 months is 0.39.

Beta is calculated against NIFTY 50