1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OIL EQUIPMENT & SERVICES
  4. DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.
Dolphin Offshore Enterprises (India) Ltd.
NSE: DOLPHIN | BSE: 522261
Rig Utilization RateDay Rates
Ask AI about Dolphin Offshore
616.858.10(1.33%)
10,622
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Dolphin Offshore RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Dolphin Offshore technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Dolphin Offshore Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

54.1

Score is 54.13, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

50.0

RSI is 50.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

29.4

MFI is 29.4, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-8.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-7.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

36.1

Dolphin Offshore is currently at 36.12 Day ATR

Day ADX

16.3

Dolphin Offshore is currently at 16.34 Day ADX

Day ROC(21)

-3.2

Dolphin Offshore is currently at -3.22 Day ROC(21)

Day ROC(125)

50.2

Dolphin Offshore is currently at 50.21 Day ROC(125)

Dolphin Offshore Day PERFORMANCE ANALYSIS

  • 1 Day Range

    8.1 (1.33%)
    616.85 (LTP)
    595625
    LowHigh
  • 1 Week Range

    52.85 (9.37%)
    616.85 (LTP)
    558629.95
    LowHigh
  • 1 Month Range

    -11.25 (-1.79%)
    616.85 (LTP)
    547.95665.35
    LowHigh
  • 3 Months Range

    223.05 (56.64%)
    616.85 (LTP)
    390.15749.5
    LowHigh
  • 6 Months Range

    200.55 (48.17%)
    616.85 (LTP)
    358.45749.5
    LowHigh
  • 1 Year Range

    245.1 (65.93%)
    616.85 (LTP)
    322749.5
    LowHigh
  • 2 Year Range

    -13.05 (-2.07%)
    616.85 (LTP)
    --
    LowHigh
  • 3 Year Range

    557.49 (939.17%)
    616.85 (LTP)
    60.55948.7
    LowHigh
  • 5 Year Range

    603.61 (4558.99%)
    616.85 (LTP)
    13.9948.7
    LowHigh
Dolphin Offshore Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Dolphin Offshore Day SMA/EMA (Moving Average) Analysis

Dolphin Offshore is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
605.8
10 Day SMA
596.1
20 Day SMA
617.0
30 Day SMA
635.8
50 Day SMA
636.8
100 Day SMA
521.6
150 Day SMA
483.4
200 Day SMA
467.8

Dolphin Offshore Day OSCILLATOR TREND

Dolphin Offshore is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
50.0
Stochastic Oscillator
57.0
CCI 20
-16.1
Awesome Oscillator
-39.6
Momentum Oscillator
-35.5
MACD(12, 26, 9)
-8.7
Stochastic RSI
78.4
William
-41.3
Ultimate Oscillator
49.1

Dolphin Offshore PIVOT LEVEL

current price
616.85
Open
605.05
High
625
Low
595
Close
616.85
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3659.57650.05625.1642.28
Resistance 2642.28637.52622.35630.82
Resistance 1629.57620.05619.6623.74
Pivot Point612.28607.52612.28612.28
Support 1599.57590.05614.1600.82
Support 2582.28577.52611.35593.74
Support 3569.57560.05608.6582.28

Dolphin Offshore Day BETA

1 Month
1.65
3 Month
1.17
1 Year
0.54
3 Year
0.49

Dolphin Offshore Beta for 3 months is 1.17.

Beta is calculated against NIFTY 50