1. MARKETS
  2. SECTOR : FMCG
  3. INDUSTRY : PACKAGED FOODS
  4. DODLA DAIRY LTD.
Dodla Dairy Ltd.
NSE: DODLA | BSE: 543306
Volume GrowthRaw Material Spreads
Ask AI about Dodla Dairy
1023.0543.65(4.46%)
24,607
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Dodla Dairy RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Dodla Dairy technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Dodla Dairy Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

38.0

Score is 37.96, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

54.2

RSI is 54.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

78.2

MFI is 78.2, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

-13.4

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-16.7

MACD is below its Center Line, this is a bearish indicator.

Day ATR

42.8

Dodla Dairy is currently at 42.76 Day ATR

Day ADX

29.8

Dodla Dairy is currently at 29.76 Day ADX

Day ROC(21)

0.4

Dodla Dairy is currently at 0.36 Day ROC(21)

Day ROC(125)

-6.6

Dodla Dairy is currently at -6.56 Day ROC(125)

Dodla Dairy Day PERFORMANCE ANALYSIS

  • 1 Day Range

    43.65 (4.46%)
    1023.05 (LTP)
    969.51027.6
    LowHigh
  • 1 Week Range

    51.65 (5.32%)
    1023.05 (LTP)
    940.11027.6
    LowHigh
  • 1 Month Range

    16.75 (1.66%)
    1023.05 (LTP)
    923.71113
    LowHigh
  • 3 Months Range

    -17.55 (-1.69%)
    1023.05 (LTP)
    923.71160
    LowHigh
  • 6 Months Range

    -76.85 (-6.99%)
    1023.05 (LTP)
    923.71179.6
    LowHigh
  • 1 Year Range

    -268.65 (-20.80%)
    1023.05 (LTP)
    923.71318.9
    LowHigh
  • 2 Year Range

    -221.75 (-17.81%)
    1023.05 (LTP)
    --
    LowHigh
  • 3 Year Range

    342.4 (50.30%)
    1023.05 (LTP)
    672.31525
    LowHigh
  • 5 Year Range

    431.6 (72.97%)
    1023.05 (LTP)
    407.61525
    LowHigh
Dodla Dairy Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Marubozu Uptrend
    Belt Hold Uptrend
    Closing Marubozu Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Dodla Dairy has 4 bullish and no bearish candles active.

Dodla Dairy Day SMA/EMA (Moving Average) Analysis

Dodla Dairy is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
989.9
10 Day SMA
989.7
20 Day SMA
997.3
30 Day SMA
1010.7
50 Day SMA
1042.2
100 Day SMA
1064.1
150 Day SMA
1066.9
200 Day SMA
1086.4

Dodla Dairy Day OSCILLATOR TREND

Dodla Dairy is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
54.2
Stochastic Oscillator
34.7
CCI 20
39.9
Awesome Oscillator
-37.1
Momentum Oscillator
18.6
MACD(12, 26, 9)
-13.4
Stochastic RSI
57.2
William
-47.5
Ultimate Oscillator
55.3

Dodla Dairy PIVOT LEVEL

current price
1023.05
Open
970
High
1027.6
Low
969.5
Close
1023.05
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31102.031057.151039.031064.82
Resistance 21064.821042.381033.71042.62
Resistance 11043.93999.051028.381028.91
Pivot Point1006.72984.281006.721006.72
Support 1985.83940.951017.72984.52
Support 2948.62926.181012.4970.81
Support 3927.73882.851007.07948.62

Dodla Dairy Day BETA

1 Month
0.57
3 Month
0.53
1 Year
0.94
3 Year
0.82

Dodla Dairy Beta for 3 months is 0.53.

Beta is calculated against NIFTY 50