1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. COFORGE LTD.
Coforge Ltd.
NSE: COFORGE | BSE: 532541
Deal WinsAttrition Rate
Ask AI about Coforge
2045.0083.00(4.23%)
6.4M
NSE+BSE Volume

High volume today

NSE 30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Coforge RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Coforge technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Coforge Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

71.9

Score is 71.92, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

66.7

RSI is 66.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

70.0

MFI is 70.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

43.4

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

33.3

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

72.0

Coforge is currently at 72.01 Day ATR

Day ADX

18.1

Coforge is currently at 18.15 Day ADX

Day ROC(21)

18.8

Coforge is currently at 18.76 Day ROC(21)

Day ROC(125)

71.0

Coforge is currently at 71 Day ROC(125)

Coforge Day PERFORMANCE ANALYSIS

  • 1 Day Range

    83 (4.23%)
    2045 (LTP)
    19722061.8
    LowHigh
  • 1 Week Range

    144.5 (7.60%)
    2045 (LTP)
    1812.22061.8
    LowHigh
  • 1 Month Range

    295.9 (16.92%)
    2045 (LTP)
    1763.62061.8
    LowHigh
  • 3 Months Range

    324 (18.83%)
    2045 (LTP)
    17172061.8
    LowHigh
  • 6 Months Range

    849.1 (71.00%)
    2045 (LTP)
    1147.12061.8
    LowHigh
  • 1 Year Range

    266.9 (15.01%)
    2045 (LTP)
    1008.12061.8
    LowHigh
  • 2 Year Range

    520.18 (34.11%)
    2045 (LTP)
    --
    LowHigh
  • 3 Year Range

    1048.15 (105.15%)
    2045 (LTP)
    857.452061.8
    LowHigh
  • 5 Year Range

    1070.91 (109.94%)
    2045 (LTP)
    642.012061.8
    LowHigh
Coforge Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Long Line Uptrend
    Separating Lines Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Coforge has 3 bullish and no bearish candles active.

Coforge Day SMA/EMA (Moving Average) Analysis

Coforge is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
1991.8
10 Day SMA
1959.6
20 Day SMA
1913.3
30 Day SMA
1870.5
50 Day SMA
1882.0
100 Day SMA
1725.0
150 Day SMA
1579.3
200 Day SMA
1540.1

Coforge Day OSCILLATOR TREND

Coforge is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
66.7
Stochastic Oscillator
82.2
CCI 20
157.1
Awesome Oscillator
98.6
Momentum Oscillator
110.7
MACD(12, 26, 9)
43.4
Stochastic RSI
71.4
William
-6.7
Ultimate Oscillator
59.2

Coforge PIVOT LEVEL

current price
2045
Open
1972
High
2061.8
Low
1972
Close
2045
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32170.332106.72069.72116.07
Resistance 22116.072084.252061.462081.76
Resistance 12080.532016.92053.232060.57
Pivot Point2026.271994.452026.272026.27
Support 11990.731927.12036.771991.96
Support 21936.471904.652028.541970.77
Support 31900.931837.32020.31936.47

Coforge Day BETA

1 Month
1.04
3 Month
1.36
1 Year
1.05
3 Year
1.05

Coforge Beta for 3 months is 1.36.

Beta is calculated against NIFTY 50