1. MARKETS
  2. SECTOR : METALS & MINING
  3. INDUSTRY : COAL & MINING
  4. COAL INDIA LTD.
Coal India Ltd.
NSE: COALINDIA | BSE: 533278
389.00-4.10(-1.04%)
22.0M
NSE+BSE Volume

High volume today

NSE 30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Coal India RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Coal India technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Coal India Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.4

Score is 32.43, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

34.5

RSI is 34.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

23.9

MFI is 23.9, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-6.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-4.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

9.6

Coal India is currently at 9.59 Day ATR

Day ADX

21.6

Coal India is currently at 21.59 Day ADX

Day ROC(21)

-8.5

Coal India is currently at -8.47 Day ROC(21)

Day ROC(125)

-19.2

Coal India is currently at -19.2 Day ROC(125)

Coal India Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -4.1 (-1.04%)
    389 (LTP)
    380.4398.05
    LowHigh
  • 1 Week Range

    -8.45 (-2.13%)
    389 (LTP)
    380.4405
    LowHigh
  • 1 Month Range

    -36 (-8.47%)
    389 (LTP)
    380.4430.9
    LowHigh
  • 3 Months Range

    -25.15 (-6.07%)
    389 (LTP)
    380.4436.3
    LowHigh
  • 6 Months Range

    -92.45 (-19.20%)
    389 (LTP)
    380.4487
    LowHigh
  • 1 Year Range

    0.35 (0.09%)
    389 (LTP)
    369.6491.25
    LowHigh
  • 2 Year Range

    -63.05 (-13.95%)
    389 (LTP)
    --
    LowHigh
  • 3 Year Range

    74.75 (23.79%)
    389 (LTP)
    305.85543.55
    LowHigh
  • 5 Year Range

    224.55 (136.55%)
    389 (LTP)
    139.15543.55
    LowHigh
Coal India Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Coal India Day SMA/EMA (Moving Average) Analysis

Coal India is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
395.4
10 Day SMA
401.4
20 Day SMA
407.7
30 Day SMA
412.3
50 Day SMA
412.4
100 Day SMA
421.1
150 Day SMA
433.2
200 Day SMA
433.4

Coal India Day OSCILLATOR TREND

Coal India is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
34.5
Stochastic Oscillator
13.5
CCI 20
-153.9
Awesome Oscillator
-18.6
Momentum Oscillator
-29.0
MACD(12, 26, 9)
-6.4
Stochastic RSI
2.3
William
-78.5
Ultimate Oscillator
50.1

Coal India PIVOT LEVEL

current price
389
Open
398
High
398.05
Low
380.4
Close
389
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3415.55424.48393.85406.8
Resistance 2406.8411.26392.24400.06
Resistance 1397.9406.82390.62395.89
Pivot Point389.15393.61389.15389.15
Support 1380.25389.18387.38382.41
Support 2371.5375.96385.76378.24
Support 3362.6371.52384.15371.5

Coal India Day BETA

1 Month
0.45
3 Month
0.2
1 Year
0.22
3 Year
0.87

Coal India Beta for 3 months is 0.2.

Beta is calculated against NIFTY 50