1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS
  4. CHALET HOTELS LTD.
Chalet Hotels Ltd.
NSE: CHALET | BSE: 542399
Ask AI about Chalet Hotels
823.2017.55(2.18%)
54,784
NSE+BSE Volume

NSE 02 Nov, 2026 1:42 PM (IST)

Portfolio

Alert

My Notes

Chalet Hotels RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Chalet Hotels technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Chalet Hotels Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.3

Score is 44.25, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.7

RSI is 42.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

54.9

MFI is 54.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-13.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-12.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

28.1

Chalet Hotels is currently at 28.08 Day ATR

Day ADX

21.1

Chalet Hotels is currently at 21.11 Day ADX

Day ROC(21)

-4.2

Chalet Hotels is currently at -4.17 Day ROC(21)

Day ROC(125)

6.3

Chalet Hotels is currently at 6.33 Day ROC(125)

Chalet Hotels Day PERFORMANCE ANALYSIS

  • 1 Day Range

    17.55 (2.18%)
    823.2 (LTP)
    806.15830
    LowHigh
  • 1 Week Range

    33.8 (4.28%)
    823.2 (LTP)
    764.1830
    LowHigh
  • 1 Month Range

    -7.05 (-0.85%)
    823.2 (LTP)
    764.1858.85
    LowHigh
  • 3 Months Range

    11.8 (1.45%)
    823.2 (LTP)
    764.1939.95
    LowHigh
  • 6 Months Range

    65.5 (8.64%)
    823.2 (LTP)
    720.35939.95
    LowHigh
  • 1 Year Range

    -126.55 (-13.32%)
    823.2 (LTP)
    691.35970.05
    LowHigh
  • 2 Year Range

    -72.2 (-8.06%)
    823.2 (LTP)
    --
    LowHigh
  • 3 Year Range

    264.75 (47.41%)
    823.2 (LTP)
    560.651082
    LowHigh
  • 5 Year Range

    576.95 (234.29%)
    823.2 (LTP)
    211.051082
    LowHigh
Chalet Hotels Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Chalet Hotels has 2 bullish and no bearish candles active.

Chalet Hotels Day SMA/EMA (Moving Average) Analysis

Chalet Hotels is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
806.9
10 Day SMA
816.5
20 Day SMA
822.6
30 Day SMA
836.9
50 Day SMA
855.7
100 Day SMA
837.2
150 Day SMA
814.6
200 Day SMA
817.7

Chalet Hotels Day OSCILLATOR TREND

Chalet Hotels is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
42.7
Stochastic Oscillator
46.2
CCI 20
-76.9
Awesome Oscillator
-39.9
Momentum Oscillator
-37.0
MACD(12, 26, 9)
-13.0
Stochastic RSI
48.2
William
-56.1
Ultimate Oscillator
57.6

Chalet Hotels PIVOT LEVEL

current price
823.2
Open
807.3
High
820.85
Low
793.3
Close
805.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3847.45853.22813.23834.15
Resistance 2834.15837.04810.7823.63
Resistance 1819.9825.68808.18817.12
Pivot Point806.6809.49806.6806.6
Support 1792.35798.12803.12796.08
Support 2779.05781.94800.6789.57
Support 3764.8770.58798.07779.05

Chalet Hotels Day BETA

1 Month
0.48
3 Month
0.49
1 Year
0.97
3 Year
0.9

Chalet Hotels Beta for 3 months is 0.49.

Beta is calculated against NIFTY 50