1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : WASTE MANAGEMENT
  4. CONCORD ENVIRO SYSTEMS LTD.
Concord Enviro Systems Ltd.
NSE: CEWATER | BSE: 544315
Ask AI about Concord Enviro Systems
226.652.00(0.89%)
22,073
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Concord Enviro Systems RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Concord Enviro Systems technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Concord Enviro Systems Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

29.2

Score is 29.18, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

31.8

RSI is 31.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

29.2

MFI is 29.2, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-10.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-8.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

10.1

Concord Enviro Systems is currently at 10.06 Day ATR

Day ADX

21.7

Concord Enviro Systems is currently at 21.69 Day ADX

Day ROC(21)

-12.7

Concord Enviro Systems is currently at -12.69 Day ROC(21)

Day ROC(125)

-26.1

Concord Enviro Systems is currently at -26.09 Day ROC(125)

Concord Enviro Systems Day PERFORMANCE ANALYSIS

  • 1 Day Range

    2 (0.89%)
    226.65 (LTP)
    222227.98
    LowHigh
  • 1 Week Range

    -3.25 (-1.41%)
    226.65 (LTP)
    220.5238.9
    LowHigh
  • 1 Month Range

    -26.8 (-10.57%)
    226.65 (LTP)
    220.5267.55
    LowHigh
  • 3 Months Range

    -61.15 (-21.25%)
    226.65 (LTP)
    220.5290.05
    LowHigh
  • 6 Months Range

    -82 (-26.57%)
    226.65 (LTP)
    220.5394.45
    LowHigh
  • 1 Year Range

    -258.65 (-53.30%)
    226.65 (LTP)
    220.5488
    LowHigh
  • 2 Year Range

    -474.35 (-67.67%)
    226.65 (LTP)
    --
    LowHigh
  • 3 Year Range

    -474.35 (-67.67%)
    226.65 (LTP)
    220.5860
    LowHigh
  • 5 Year Range

    -474.35 (-67.67%)
    226.65 (LTP)
    220.5860
    LowHigh

Concord Enviro Systems Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
50.49%52.96%52.04%
View Detailed Delivery Volume Analysis

Concord Enviro Systems weekly average delivery volume is 52.96%.

Concord Enviro Systems Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Uptrend
    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Concord Enviro Systems has 2 bullish and no bearish candles active.

Concord Enviro Systems Day SMA/EMA (Moving Average) Analysis

Concord Enviro Systems is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
229.3
10 Day SMA
233.6
20 Day SMA
245.6
30 Day SMA
252.9
50 Day SMA
258.7
100 Day SMA
281.8
150 Day SMA
286.1
200 Day SMA
302.0

Concord Enviro Systems Day OSCILLATOR TREND

Concord Enviro Systems is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
31.8
Stochastic Oscillator
17.4
CCI 20
-107.0
Awesome Oscillator
-27.1
Momentum Oscillator
-29.9
MACD(12, 26, 9)
-10.2
Stochastic RSI
39.8
William
-84.4
Ultimate Oscillator
48.4

Concord Enviro Systems PIVOT LEVEL

current price
226.65
Open
225
High
227.98
Low
222
Close
226.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3235.07233.97228.29231.52
Resistance 2231.52230.98227.75229.24
Resistance 1229.09227.99227.2227.83
Pivot Point225.54225225.54225.54
Support 1223.11222.01226.1223.26
Support 2219.56219.02225.55221.85
Support 3217.13216.03225.01219.56

Concord Enviro Systems Day BETA

1 Month
0.88
3 Month
0.53
1 Year
1.18
3 Year
NA

Concord Enviro Systems Beta for 3 months is 0.53.

Beta is calculated against NIFTY 50