1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO TYRES & RUBBER PRODUCTS
  4. CEAT LTD.
Ceat Ltd.
NSE: CEATLTD | BSE: 500878
3233.50146.30(4.74%)
69,212
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Ceat RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Ceat technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Ceat Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

41.4

Score is 41.37, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

49.5

RSI is 49.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

43.7

MFI is 43.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-54.6

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-54.8

MACD is below its Center Line, this is a bearish indicator.

Day ATR

93.2

Ceat is currently at 93.24 Day ATR

Day ADX

17.9

Ceat is currently at 17.88 Day ADX

Day ROC(21)

-0.9

Ceat is currently at -0.95 Day ROC(21)

Day ROC(125)

-2.2

Ceat is currently at -2.17 Day ROC(125)

Ceat Day PERFORMANCE ANALYSIS

  • 1 Day Range

    146.3 (4.74%)
    3233.5 (LTP)
    3092.33240
    LowHigh
  • 1 Week Range

    173.3 (5.66%)
    3233.5 (LTP)
    3020.23240
    LowHigh
  • 1 Month Range

    -53.1 (-1.62%)
    3233.5 (LTP)
    3012.63432.9
    LowHigh
  • 3 Months Range

    -196.4 (-5.73%)
    3233.5 (LTP)
    3012.63824.8
    LowHigh
  • 6 Months Range

    -211.7 (-6.14%)
    3233.5 (LTP)
    3012.63986
    LowHigh
  • 1 Year Range

    -799.2 (-19.82%)
    3233.5 (LTP)
    3012.64199
    LowHigh
  • 2 Year Range

    423.95 (15.09%)
    3233.5 (LTP)
    --
    LowHigh
  • 3 Year Range

    1122.1 (53.14%)
    3233.5 (LTP)
    20614438
    LowHigh
  • 5 Year Range

    1989.1 (159.84%)
    3233.5 (LTP)
    8904438
    LowHigh
Ceat Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Marubozu Uptrend
    Belt Hold Uptrend
    Closing Marubozu Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Ceat has 4 bullish and no bearish candles active.

Ceat Day SMA/EMA (Moving Average) Analysis

Ceat is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
3149.3
10 Day SMA
3162.6
20 Day SMA
3224.2
30 Day SMA
3265.0
50 Day SMA
3323.2
100 Day SMA
3449.1
150 Day SMA
3427.9
200 Day SMA
3496.5

Ceat Day OSCILLATOR TREND

Ceat is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
49.5
Stochastic Oscillator
33.9
CCI 20
-33.1
Awesome Oscillator
-135.3
Momentum Oscillator
-61.4
MACD(12, 26, 9)
-54.6
Stochastic RSI
51.5
William
-47.4
Ultimate Oscillator
54.3

Ceat PIVOT LEVEL

current price
3233.5
Open
3092.3
High
3240
Low
3092.3
Close
3233.5
LevelClassicWoodie'sCamarillaFibonacci
Resistance 33432.63313.853274.123336.3
Resistance 23336.33276.923260.583279.88
Resistance 13284.93166.153247.043245.02
Pivot Point3188.63129.223188.63188.6
Support 13137.23018.453219.963132.18
Support 23040.92981.523206.423097.32
Support 32989.52870.753192.883040.9

Ceat Day BETA

1 Month
0.68
3 Month
0.87
1 Year
1.29
3 Year
1.05

Ceat Beta for 3 months is 0.87.

Beta is calculated against NIFTY 50