1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. BLACK BOX LTD.
Black Box Ltd.
NSE: BBOX | BSE: 500463
Ask AI about Black Box
789.30-7.45(-0.94%)
416.6K
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Black Box RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Black Box technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Black Box Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.8

Score is 47.83, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

41.8

RSI is 41.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

43.9

MFI is 43.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-4.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

9.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

41.6

Black Box is currently at 41.64 Day ATR

Day ADX

27.4

Black Box is currently at 27.36 Day ADX

Day ROC(21)

-1.9

Black Box is currently at -1.93 Day ROC(21)

Day ROC(125)

19.4

Black Box is currently at 19.36 Day ROC(125)

Black Box Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -7.45 (-0.94%)
    789.3 (LTP)
    770800.25
    LowHigh
  • 1 Week Range

    -15.8 (-1.96%)
    789.3 (LTP)
    769.55828
    LowHigh
  • 1 Month Range

    -6.55 (-0.82%)
    789.3 (LTP)
    769.55952
    LowHigh
  • 3 Months Range

    33.8 (4.47%)
    789.3 (LTP)
    709.15952
    LowHigh
  • 6 Months Range

    149.7 (23.41%)
    789.3 (LTP)
    641.11103
    LowHigh
  • 1 Year Range

    258.65 (48.74%)
    789.3 (LTP)
    444.31103
    LowHigh
  • 2 Year Range

    288.95 (57.75%)
    789.3 (LTP)
    --
    LowHigh
  • 3 Year Range

    535.45 (210.93%)
    789.3 (LTP)
    209.81103
    LowHigh
  • 5 Year Range

    597.3 (311.09%)
    789.3 (LTP)
    84.41103
    LowHigh
Black Box Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Black Box has 2 bullish and no bearish candles active.

Black Box Day SMA/EMA (Moving Average) Analysis

Black Box is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
805.6
10 Day SMA
830.5
20 Day SMA
858.0
30 Day SMA
840.2
50 Day SMA
804.7
100 Day SMA
838.8
150 Day SMA
801.1
200 Day SMA
730.2

Black Box Day OSCILLATOR TREND

Black Box is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
41.8
Stochastic Oscillator
18.0
CCI 20
-109.2
Awesome Oscillator
-27.6
Momentum Oscillator
-118.0
MACD(12, 26, 9)
-4.2
Stochastic RSI
6.6
William
-89.2
Ultimate Oscillator
39.0

Black Box PIVOT LEVEL

current price
789.3
Open
790.65
High
800.25
Low
770
Close
789.3
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3833.28836.02797.62816.77
Resistance 2816.77818.14794.85805.21
Resistance 1803.03805.78792.07798.07
Pivot Point786.52787.89786.52786.52
Support 1772.78775.52786.53774.96
Support 2756.27757.64783.75767.82
Support 3742.53745.28780.98756.27

Black Box Day BETA

1 Month
0.14
3 Month
0.45
1 Year
0.97
3 Year
1.05

Black Box Beta for 3 months is 0.45.

Beta is calculated against NIFTY 50