1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : UTILITIES:NON-ELECTRICAL
  4. ADANI TOTAL GAS LTD.
Adani Total Gas Ltd.
NSE: ATGL | BSE: 542066
Volume GrowthRealization Rates
Ask AI about Adani Total Gas
547.5013.05(2.44%)
403.3K
NSE+BSE Volume

NSE 02 Nov, 2026 1:42 PM (IST)

Portfolio

Alert

My Notes

Adani Total Gas RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Adani Total Gas technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Adani Total Gas Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

33.3

Score is 33.25, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

34.9

RSI is 34.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

47.6

MFI is 47.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-18.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-17.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

16.4

Adani Total Gas is currently at 16.36 Day ATR

Day ADX

29.8

Adani Total Gas is currently at 29.77 Day ADX

Day ROC(21)

-9.2

Adani Total Gas is currently at -9.17 Day ROC(21)

Day ROC(125)

-15.8

Adani Total Gas is currently at -15.79 Day ROC(125)

Adani Total Gas Day PERFORMANCE ANALYSIS

  • 1 Day Range

    13.05 (2.44%)
    547.5 (LTP)
    534.85551.25
    LowHigh
  • 1 Week Range

    18 (3.40%)
    547.5 (LTP)
    519.05551.25
    LowHigh
  • 1 Month Range

    -35.55 (-6.10%)
    547.5 (LTP)
    519.05595.45
    LowHigh
  • 3 Months Range

    -103.95 (-15.96%)
    547.5 (LTP)
    519.05687.9
    LowHigh
  • 6 Months Range

    -87.2 (-13.74%)
    547.5 (LTP)
    519.05859.85
    LowHigh
  • 1 Year Range

    -84.1 (-13.32%)
    547.5 (LTP)
    462.8859.85
    LowHigh
  • 2 Year Range

    -175.45 (-24.27%)
    547.5 (LTP)
    --
    LowHigh
  • 3 Year Range

    -4.3 (-0.78%)
    547.5 (LTP)
    462.81259.4
    LowHigh
  • 5 Year Range

    -887.35 (-61.84%)
    547.5 (LTP)
    462.84000
    LowHigh
Adani Total Gas Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Adani Total Gas has 1 bullish and no bearish candles active.

Adani Total Gas Day SMA/EMA (Moving Average) Analysis

Adani Total Gas is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
536.9
10 Day SMA
547.9
20 Day SMA
561.8
30 Day SMA
579.1
50 Day SMA
596.3
100 Day SMA
645.7
150 Day SMA
638.7
200 Day SMA
611.7

Adani Total Gas Day OSCILLATOR TREND

Adani Total Gas is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
34.9
Stochastic Oscillator
29.0
CCI 20
-98.5
Awesome Oscillator
-46.5
Momentum Oscillator
-42.4
MACD(12, 26, 9)
-18.3
Stochastic RSI
47.2
William
-76.7
Ultimate Oscillator
44.3

Adani Total Gas PIVOT LEVEL

current price
547.5
Open
547
High
547
Low
531.7
Close
534.45
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3559.03559.85538.66553.02
Resistance 2553.02553.42537.25547.17
Resistance 1543.73544.55535.85543.56
Pivot Point537.72538.12537.72537.72
Support 1528.43529.25533.05531.87
Support 2522.42522.82531.65528.26
Support 3513.13513.95530.24522.42

Adani Total Gas Day BETA

1 Month
0.96
3 Month
1.01
1 Year
0.82
3 Year
1.2

Adani Total Gas Beta for 3 months is 1.01.

Beta is calculated against NIFTY 50