1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. AFFLE 3I LTD.
Affle 3I Ltd.
NSE: AFFLE | BSE: 542752
Revenue per MAUActive Users (MAU)
Ask AI about Affle 3I
1506.50164.70(12.27%)
4.6M

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Affle 3I RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Affle 3I technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Affle 3I Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.1

Score is 47.09, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

57.1

RSI is 57.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

88.0

MFI is 88.0, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

-33.4

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-44.3

MACD is below its Center Line, this is a bearish indicator.

Day ATR

58.7

Affle 3I is currently at 58.7 Day ATR

Day ADX

33.9

Affle 3I is currently at 33.93 Day ADX

Day ROC(21)

-0.3

Affle 3I is currently at -0.3 Day ROC(21)

Day ROC(125)

6.1

Affle 3I is currently at 6.09 Day ROC(125)

Affle 3I Day PERFORMANCE ANALYSIS

  • 1 Day Range

    164.7 (12.27%)
    1506.5 (LTP)
    1333.81529.1
    LowHigh
  • 1 Week Range

    180.3 (13.60%)
    1506.5 (LTP)
    12831529.1
    LowHigh
  • 1 Month Range

    56.9 (3.93%)
    1506.5 (LTP)
    12831529.1
    LowHigh
  • 3 Months Range

    -79.5 (-5.01%)
    1506.5 (LTP)
    12831748.2
    LowHigh
  • 6 Months Range

    84.8 (5.96%)
    1506.5 (LTP)
    12831748.2
    LowHigh
  • 1 Year Range

    -424.1 (-21.97%)
    1506.5 (LTP)
    1251.31952.3
    LowHigh
  • 2 Year Range

    -15.5 (-1.02%)
    1506.5 (LTP)
    --
    LowHigh
  • 3 Year Range

    465.35 (44.70%)
    1506.5 (LTP)
    998.22185.9
    LowHigh
  • 5 Year Range

    437.8 (40.97%)
    1506.5 (LTP)
    866.52185.9
    LowHigh
Affle 3I Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Hikkake Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Affle 3I has 1 bullish and no bearish candles active.

Affle 3I Day SMA/EMA (Moving Average) Analysis

Affle 3I is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
1399.1
10 Day SMA
1384.7
20 Day SMA
1408.0
30 Day SMA
1457.2
50 Day SMA
1519.8
100 Day SMA
1528.6
150 Day SMA
1503.4
200 Day SMA
1506.7

Affle 3I Day OSCILLATOR TREND

Affle 3I is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
57.1
Stochastic Oscillator
58.8
CCI 20
89.5
Awesome Oscillator
-86.6
Momentum Oscillator
68.9
MACD(12, 26, 9)
-33.4
Stochastic RSI
79.8
William
-9.2
Ultimate Oscillator
61.2

Affle 3I PIVOT LEVEL

current price
1506.5
Open
1349.9
High
1529.1
Low
1333.8
Close
1506.5
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31774.431642.851560.211651.77
Resistance 21651.771585.981542.311577.16
Resistance 11579.131447.551524.41531.07
Pivot Point1456.471390.681456.471456.47
Support 11383.831252.251488.61381.86
Support 21261.171195.381470.691335.77
Support 31188.531056.951452.791261.17

Affle 3I Day BETA

1 Month
1.39
3 Month
1.38
1 Year
0.62
3 Year
0.9

Affle 3I Beta for 3 months is 1.38.

Beta is calculated against NIFTY 50