1. MARKETS
  2. SECTOR : REALTY
  3. INDUSTRY : REALTY
  4. KESAR INDIA LTD.
Kesar India Ltd.
BSE: 543542
Ask AI about Kesar
1132.0023.25(2.10%)
400
BSE Volume

BSE 02 Nov, 2026 10:45 AM (IST)

Portfolio

Alert

My Notes

Kesar RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Kesar technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Kesar Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.7

Score is 40.7, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

51.3

RSI is 51.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

43.6

MFI is 43.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-20.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-29.0

MACD is below its Center Line, this is a bearish indicator.

Day ATR

62.7

Kesar is currently at 62.67 Day ATR

Day ADX

26.5

Kesar is currently at 26.49 Day ADX

Day ROC(21)

-7.6

Kesar is currently at -7.63 Day ROC(21)

Day ROC(125)

-11.3

Kesar is currently at -11.27 Day ROC(125)

Kesar Day PERFORMANCE ANALYSIS

  • 1 Day Range

    23.25 (2.10%)
    1132 (LTP)
    11321135
    LowHigh
  • 1 Week Range

    117 (11.53%)
    1132 (LTP)
    10251160
    LowHigh
  • 1 Month Range

    -2.35 (-0.21%)
    1132 (LTP)
    10081180
    LowHigh
  • 3 Months Range

    -137.45 (-10.83%)
    1132 (LTP)
    10081341
    LowHigh
  • 6 Months Range

    -117.55 (-9.41%)
    1132 (LTP)
    10081341
    LowHigh
  • 1 Year Range

    281.95 (33.17%)
    1132 (LTP)
    7051341
    LowHigh
  • 2 Year Range

    47.1 (4.34%)
    1132 (LTP)
    --
    LowHigh
  • 3 Year Range

    1051.72 (1310.06%)
    1132 (LTP)
    80.141341
    LowHigh
  • 5 Year Range

    NA
    1132 (LTP)
    14.341341
    LowHigh
Kesar Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend
    Matching Low
    Rickshaw Man Uptrend
  • Bearish Candlestick Patterns

    Upside Gap Two Crows Downtrend

Kesar has 3 bullish and 1 bearish candles active.

Kesar Day SMA/EMA (Moving Average) Analysis

Kesar is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
1085.6
10 Day SMA
1062.7
20 Day SMA
1080.7
30 Day SMA
1117.4
50 Day SMA
1139.7
100 Day SMA
1194.2
150 Day SMA
1203.3
200 Day SMA
1198.2

Kesar Day OSCILLATOR TREND

Kesar is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
51.3
Stochastic Oscillator
53.4
CCI 20
54.3
Awesome Oscillator
-41.2
Momentum Oscillator
48.8
MACD(12, 26, 9)
-20.0
Stochastic RSI
94.3
William
-41.4
Ultimate Oscillator
37.8

Kesar PIVOT LEVEL

current price
1132
Open
1112
High
1140
Low
1091.5
Close
1108.75
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31183.831207.751122.091161.92
Resistance 21161.921173.881117.641143.39
Resistance 11135.331159.251113.21131.94
Pivot Point1113.421125.381113.421113.42
Support 11086.831110.751104.31094.89
Support 21064.921076.881099.861083.44
Support 31038.331062.251095.411064.92

Kesar Day BETA

1 Month
0.87
3 Month
0.72
1 Year
0.46
3 Year
0.43

Kesar Beta for 3 months is 0.72.

Beta is calculated against NIFTY 50