1. MARKETS
  2. S&P BSE QUALITY INDEX
S&P BSE Quality Index

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1187
1705.74-12.22(-0.71%)

New 52W Low in past week

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE Quality Index PB

11.9

S&P BSE Quality Index PE

27.1

S&P BSE Quality Index DIV

1.4

S&P BSE Quality Index EPS

62.9

SP BSE Quality Index Index

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

-12.22-0.71%
Day Change
6
16
7
1
-191.26-10.08%
Qtr Change
21
3
1
3
2
35.842.15%
Week Change
3
7
4
13
3
-212.42-11.07%
Half Year Change
19
1
4
3
3
-50.55-2.88%
Month Change
13
5
3
5
1
3
-151.55-8.16%
Year Change
17
2
2
9
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Quality Index EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day1707.4
10 Day1713.9
12 Day1717.5
20 Day1732.8
26 Day1744.3
50 Day1780.8
100 Day1815.9
200 Day1832.0

SP BSE Quality Index Active Candlesticks

Tasuki Gap Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Quality Index Resistance and Support

1706.82
Pivot
First Resistance1715.3
Second Resistance1725.0
Third Resistance1733.5
First Support1697.2
Second Support1688.7
Third Support1679.1
Day RSI39.4
Day MACD-26.8
Day MFI-
Day MACD Signal Line-28

SP BSE Quality Index Price Change Analysis

↓-2.9%
Over 1 Month
LowHigh
1652.11773.6
↓-10.1%
Over 3 Months
LowHigh
1652.11941.0
↓-11.1%
Over 6 Months
LowHigh
1652.11946.5
↓-8.2%
Over 1 Year
LowHigh
1652.11946.5
View full Share Price History/Seasonality
All Technicals →

S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

S&P BSE Quality Index share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
TCS
905,462.62,502.6
L 1.0%H
2494.22527.7
L -1.1%H
2408.22549.7
L 23.1%H
2045.12625
L 2.9%H
2032.42625
L -17.6%H
1976.83350
L -25.9%H
1976.84592.3
L -26.3%H
1976.84592.3
L 109.3%H
1026.04592.3
Infosys
480,907.61,185
L 3.4%H
1147.91185
L 2.7%H
1103.41185
L 16.7%H
990.11197.8
L 2.6%H
980.41197.8
L -20.7%H
980.41728
L -13.9%H
980.42006.5
L -28.9%H
980.42006.5
L 136.5%H
4302006.5
Hindustan Unilever
438,104.81,864.6
L 0.3%H
1840.41865.5
L 2.8%H
1758.21878.6
L 0.0%H
1758.21926.8
L -11.5%H
1758.22138
L -24.5%H
1758.22488
L -24.8%H
1758.23035
L -22.1%H
1758.23035
L 122.2%H
782.03035
ITC
332,847.6265.6
L 0.2%H
262.7267.9
L 3.0%H
252.8267.9
L 0.2%H
252.8269.8
L -6.8%H
252.8292.6
L -36.6%H
252.8426.4
L -38.3%H
252.8528.5
L 19.0%H
207528.5
L 9.9%H
134.6528.5
Hindustan Aeronautics
324,603.34,853.7
L -0.3%H
47954868.8
L 2.7%H
46424926.1
L 6.7%H
4559.35012
L 5.9%H
4549.35149.9
L 4.4%H
3479.15149.9
L 164.6%H
1818.75674.8
L 643.0%H
590.65674.8
L 699.0%H
2355674.8
Nestle
225,034.31,167
L -1.8%H
11651185
L -0.7%H
1147.41188.6
L -13.3%H
1147.41385.9
L -23.3%H
1147.41553
L -8.8%H
1147.41553
L -3.4%H
10551553
L 22.8%H
8001553
L 236.3%H
282.81553
Hindustan Zinc
213,716.6505.8
L -2.1%H
499.4510.4
L 2.0%H
490.5516.7
L -10.2%H
490.5575.1
L -5.6%H
490.5632
L 5.9%H
453.5733
L 72.7%H
284.6807.7
L 62.5%H
242.1807.7
L 100.3%H
116.1807.7
ABB
135,896.96,413
L -1.8%H
63816493.5
L 4.5%H
60646620
L -3.7%H
60647140.5
L -12.1%H
60647894.5
L 21.5%H
4637.57924.5
L 57.6%H
4028.99150.0
L 202.5%H
1944.69150.0
L 483.5%H
7229150.0
ICICI Prudential Asset
133,790.82,706.9
L -1.3%H
26872765
L 2.1%H
26532817.5
L -16.3%H
26213249
L -11.3%H
26213313.5
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
Britannia Industries
111,762.94,640
L -0.3%H
45504657.1
L 2.3%H
4499.94695
L -4.0%H
4499.94964
L -16.0%H
4499.95689.5
L -20.8%H
4499.96271
L 4.0%H
4347.76469.9
L 26.2%H
30506469.9
L 179.9%H
1386.46469.9
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 1.6%H
756.9814
L -9.6%H
756.9889
L 10.9%H
705.8889.1
L 50.3%H
486.3889.1
L 40.7%H
455.7889.1
L 187.6%H
234889.1
Hero MotoCorp
103,423.65,167
L 1.2%H
5051.55196
L 2.4%H
4976.55412
L -0.8%H
48255412
L -3.0%H
48255937
L -6.3%H
4671.56388.5
L 66.1%H
3041.56388.5
L 94.5%H
2146.96388.5
L 54.1%H
14756388.5
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -2.7%H
3533.44340.2
L -4.3%H
3533.44825
L 31.2%H
2523.25650
L 967.9%H
3705650
L 3041.9%H
81.55650
L 1071.8%H
585650
Siemens Energy
99,831.32,803.3
L -0.3%H
2752.42819.9
L 5.7%H
2630.42883.7
L -12.4%H
26273408.9
L -10.2%H
26273735
L -12.6%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
HDFC AMC
99,098.72,309.5
L -0.3%H
2267.82325.8
L 2.6%H
2216.12342.3
L 3.9%H
2215.62458.7
L -9.3%H
2215.62698
L -13.9%H
2205.62901.5
L 70.6%H
1354.52967.3
L 74.5%H
794.82967.3
L 319.9%H
6252967.3
Oracle Fin Serv
87,093.09,995
L 0.6%H
981510022
L 3.3%H
954010337
L -4.0%H
954010869
L -10.3%H
954012540
L 16.1%H
6234.512540
L 157.3%H
3869.313220
L 125.9%H
2883.313220
L 212.0%H
150613220
Multi Commodity Exchange
81,311.83,188.8
L -1.3%H
3170.13253.4
L 5.6%H
29853253.4
L -1.3%H
29853415
L 19.1%H
2565.53481.4
L 75.2%H
1762.13481.4
L 599.8%H
455.33481.4
L 835.8%H
228.63481.4
L 1131.2%H
128.73481.4
Dixon Technologies
67,287.711,000
L -4.3%H
1093211513
L -1.7%H
1093211589
L -17.0%H
1093213425
L -23.3%H
1093215000
L -29.7%H
960015775
L 115.5%H
5089.419148.9
L 120.3%H
255319148.9
L 3014.4%H
31219148.9
Nippon Life Asset Mgmt
57,923.8905
L -2.1%H
892.9932.9
L -1.9%H
892.9954.1
L -15.3%H
881.61094
L -21.1%H
881.61269.5
L 3.8%H
795.81269.5
L 144.0%H
372.31269.5
L 116.3%H
196.91269.5
L 259.1%H
127.21269.5
National Aluminium
57,771.3314.6
L -2.8%H
314.1321.4
L 4.2%H
297.9325.5
L -9.3%H
293349.0
L -9.5%H
293422.2
L 32.1%H
228445.2
L 241.7%H
89.3445.2
L 224.6%H
67.0445.2
L 475.6%H
24.4445.2
Colgate-Palmolive
43,422.51,596.5
L -2.0%H
1581.11628
L -0.5%H
1576.81640.7
L -10.6%H
1576.81868.9
L -23.4%H
1576.82116.6
L -29.2%H
1576.82301.6
L -22.3%H
1576.83890
L 3.5%H
1375.63890
L 64.4%H
861.33890
GlaxoSmithKline
42,254.92,494.3
L -0.8%H
2479.32528.9
L 3.7%H
2398.12540
L -10.4%H
2344.12813.6
L -4.5%H
2344.13120.7
L -4.9%H
2088.13120.7
L 74.5%H
1385.13515.7
L 65.8%H
12273515.7
L 69.5%H
962.73515.7
Hindustan Copper
38,763.2400.9
L -2.8%H
399.4409.0
L 0.5%H
392.3414.6
L -15.5%H
392.3487.6
L -16.5%H
392.3586.8
L 15.1%H
308.5760.1
L 179.3%H
140.2760.1
L 215.8%H
81.2760.1
L 568.6%H
18.3760.1
Page Industries
38,481.034,500
L 1.0%H
3383034550
L 2.0%H
3315534610
L -5.7%H
3315538465
L -16.0%H
3315541160
L -15.7%H
2980543855
L -8.1%H
2980550590
L -8.3%H
2980554349.1
L 109.9%H
12387.454349.1
Indian Railway Catering
34,896436.2
L -1.8%H
435445.3
L -1.2%H
435453.6
L -3.6%H
435478.4
L -11.6%H
435527
L -40.1%H
435729.9
L -34.2%H
4351138.9
L -48.4%H
4351138.9
L 581.6%H
1251279.3
Crisil
33,029.94,516.6
L -1.8%H
45054627.8
L -4.9%H
4402.54838.9
L 1.2%H
43454838.9
L 2.5%H
4309.94872
L -8.8%H
36864995
L 13.5%H
3660.76950
L 61.2%H
25406950
L 101.9%H
1052.76950
Gillette
23,060.57,077
L -1.4%H
70257174
L -2.0%H
70257389
L 1.6%H
68607389
L -8.3%H
68607776
L -22.3%H
68609664
L 13.9%H
5956.111500
L 25.4%H
4135.311500
L 64.3%H
4022.211500
Procter & Gamble Hygiene
22,238.86,851
L -1.1%H
68207056.5
L 0.4%H
67257056.5
L -0.3%H
65797268
L -19.2%H
65798737
L -48.9%H
657913496
L -58.9%H
657919250
L -51.8%H
657919250
L -2.8%H
600119250
Castrol
18,595.5188
L 0.2%H
187.1189.1
L -3.4%H
184191.9
L -5.9%H
184202.8
L 1.7%H
184203.4
L -4.2%H
170.1203.4
L 35.1%H
132.4284.4
L 36.1%H
99.1284.4
L -17.8%H
89.6284.4
Bayer Cropscience
14,636.33,256.7
L -1.0%H
32453311.3
L -3.8%H
32403420
L -9.6%H
32403688.8
L -23.0%H
32404355
L -33.9%H
32405063
L -33.3%H
32407196.9
L -34.7%H
32407196.9
L -24.2%H
29257196.9
Showing 1 to 30 of 30 entries

S&P BSE Quality Index FAQ

S&P BSE Quality Index today is trading in the red, and is down by -0.71% at 1705.74.
S&P BSE Quality Index is currently trading down -0.71% on an intraday basis. In the past week the index rose 2.15%. index has been down -10.08% in the past quarter and fell -8.16% in the past year. You can view this in the overview section.