1. MARKETS
  2. S&P BSE CPSE
S&P BSE CPSE

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1152
3505.03-17.79(-0.50%)

Near 52W Low of ₹3392.74

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE CPSE PB

2.3

S&P BSE CPSE PE

12.3

S&P BSE CPSE DIV

2.6

S&P BSE CPSE EPS

285.2

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

-17.79-0.50%
Day Change
1
29
14
8
-331.27-8.64%
Qtr Change
43
4
2
4
71.112.07%
Week Change
2
7
15
12
10
6
-718.21-17.01%
Half Year Change
45
1
2
5
-157.62-4.30%
Month Change
34
10
4
2
3
-404.53-10.35%
Year Change
43
1
1
2
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP Bse Cpse EMA & SMA

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day3502.7
10 Day3517.0
12 Day3525.0
20 Day3559.4
26 Day3583.8
50 Day3661.4
100 Day3754.5
200 Day3815.5

SP Bse Cpse Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP Bse Cpse Resistance and Support

3505.47
Pivot
First Resistance3525.7
Second Resistance3546.4
Third Resistance3566.7
First Support3484.8
Second Support3464.5
Third Support3443.8
Day RSI39.4
Day MACD-58.8
Day MFI-
Day MACD Signal Line-60.5

SP Bse Cpse Price Change Analysis

↓-4.3%
Over 1 Month
LowHigh
3392.73693.7
↓-8.6%
Over 3 Months
LowHigh
3392.73898.1
↓-17.0%
Over 6 Months
LowHigh
3392.74252.7
↓-10.4%
Over 1 Year
LowHigh
3392.74265.4
View full Share Price History/Seasonality
All Technicals →

S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

S&P BSE CPSE share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Hindustan Aeronautics
324,603.34,853.7
L -0.3%H
47954868.8
L 2.7%H
46424926.1
L 6.7%H
4559.35012
L 5.9%H
4549.35149.9
L 4.4%H
3479.15149.9
L 164.6%H
1818.75674.8
L 643.0%H
590.65674.8
L 699.0%H
2355674.8
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.2%H
292.1324.3
L -8.3%H
292.1350.9
L -8.4%H
292.1414.4
L 34.8%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L -2%H
218.5231.6
L -6.7%H
218.5245
L -11.5%H
218.5307.5
L 19.4%H
184.2345
L 51.2%H
119.9345
L 16.9%H
50345
Bharat Electronics
270,388.7369.9
L 0.0%H
363.5371.2
L 2.2%H
356.2374.4
L -4.6%H
354.6391
L -3.9%H
354.6416.4
L -9.8%H
354.6473.5
L 180.3%H
130.8473.5
L 436.5%H
62.3473.5
L 911.5%H
18.7473.5
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.3%H
242.3267.3
L -7.3%H
242.3294.1
L -9.1%H
242.3325.0
L 31.9%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4432.9
L -6.8%H
380.4436.3
L 0.3%H
369.6491.3
L 23.7%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -0.9%H
124.9136.0
L -7%H
124.9145.2
L -20.4%H
124.9189.0
L 47.5%H
87.7196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.2%H
377.7464
L -3.8%H
377.7464
L 48.3%H
239.2464
L 221.1%H
119.5464
L 467.9%H
41.4464
L 318.3%H
18.4464
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -4.8%H
275.4308.3
L -9.8%H
275.4330.0
L -20.3%H
266.6391.7
L 64.3%H
172.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.3%H
160.7173.6
L -3.3%H
160.7182.4
L -8.3%H
134.4186.9
L 41.5%H
116.2246.3
L 69.2%H
83246.3
L 107.3%H
43.3246.3
Power Finance
103,491.2313.6
L -2.2%H
313.6322
L -0.8%H
310.3324
L -3.2%H
310.3349.5
L -26.4%H
310.3429.3
L -22.6%H
310.3486.5
L 31.2%H
237.9580
L 194.5%H
77.7580
L 214.9%H
54580
IRFC
95,883.673.4
L -3.1%H
73.175.8
L -1.5%H
73.176.1
L -8.6%H
73.181.5
L -17.5%H
73.190.9
L -40.8%H
73.1137.2
L 0.9%H
71.1229
L 203.2%H
19.3229
L 182.2%H
19.3229
NHPC
78,090.177.7
L 0.7%H
76.677.7
L 11.3%H
68.877.7
L 6.0%H
68.877.7
L -0.4%H
68.882.8
L -9.8%H
68.886.8
L 52.4%H
49.2118.4
L 153.2%H
27.1118.4
L 190.6%H
15.1118.4
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L -1.2%H
434.7462.3
L -0.6%H
434.7514.5
L 4.4%H
395.6531
L 124.2%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
Mazagon Dock Shipbuilders
68,788.41,705.3
L -3.3%H
17031765.6
L -8.3%H
1687.51935.6
L -18.3%H
1687.52145
L -26.5%H
1687.52656.8
L -37.8%H
1687.52848
L 73.2%H
897.73775
L 1226.6%H
112.73775
L 2252.1%H
823775
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.5%H
159186
L -4.8%H
158.7201.0
L 17.5%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
NMDC
59,204.167.3
L -0.3%H
66.867.9
L 1.5%H
65.669
L -12.6%H
65.277.8
L -20.8%H
65.289.1
L -11.3%H
65.297.5
L 29.6%H
50.997.5
L 41.1%H
30.897.5
L 51.9%H
20.597.5
National Aluminium
57,771.3314.6
L -2.8%H
314.1321.4
L 4.2%H
297.9325.5
L -9.3%H
293349.0
L -9.5%H
293422.2
L 32.1%H
228445.2
L 241.7%H
89.3445.2
L 224.6%H
67.0445.2
L 475.6%H
24.4445.2
Hindustan Copper
38,763.2400.9
L -2.8%H
399.4409.0
L 0.5%H
392.3414.6
L -15.5%H
392.3487.6
L -16.5%H
392.3586.8
L 15.1%H
308.5760.1
L 179.3%H
140.2760.1
L 215.8%H
81.2760.1
L 568.6%H
18.3760.1
Rail Vikas Nigam
37,461.6179.7
L -3.4%H
179.5186.6
L -0.9%H
177.9186.7
L -9.2%H
177.9209.7
L -19.4%H
177.9236.8
L -45.8%H
177.9400.7
L 14.9%H
152.6647
L 409.0%H
29647
L 845.6%H
10647
Bharat Dynamics
35,703.2974
L -3.7%H
9741008.9
L -4.3%H
9741047.7
L -10.2%H
9741141.8
L -21.8%H
9741427.7
L -35.7%H
9741633.4
L 102.2%H
481.52096.6
L 380.5%H
1852096.6
L 355.1%H
72.72096.6
Indian Railway Catering
34,896436.2
L -1.8%H
435445.3
L -1.2%H
435453.6
L -3.6%H
435478.4
L -11.6%H
435527
L -40.1%H
435729.9
L -34.2%H
4351138.9
L -48.4%H
4351138.9
L 581.6%H
1251279.3
NLC
31,608.4228.0
L -4.1%H
227.4237.2
L -0.2%H
223.3238.9
L -10.9%H
222.3263.5
L -21.9%H
222.3307.7
L -13.6%H
222.3387.8
L 68.1%H
131.5387.8
L 258.1%H
51.4387.8
L 179.5%H
35.0387.8
Container Corp
31,519.6413.9
L -1.7%H
412.7423.2
L 0.9%H
404.3425.2
L -6.7%H
404.3454.6
L -21.2%H
404.3543.7
L -24.7%H
404.3553
L -24.9%H
404.3944
L -21.0%H
404.3944
L 17.7%H
210.7944
Cochin Shipyard
29,312.51,114.2
L -3.6%H
1114.21183
L -2.3%H
1101.21183
L -18.0%H
1101.21348.6
L -20.5%H
1101.21577.9
L -37.5%H
1101.21842.8
L 132.6%H
4702979.5
L 537.8%H
140.42979.5
L 415.8%H
104.62979.5
HUDCO
28,641.2143.1
L -3.1%H
142.2147.1
L -2.0%H
141.8148.9
L -13.6%H
141.8169.3
L -27.4%H
141.8205.2
L -40.3%H
141.8246.9
L 90.9%H
74.1353.7
L 233.9%H
30.6353.7
L 138.5%H
18353.7
Indian Renewable
27,951.999.5
L -1.7%H
99.5101.7
L -0.8%H
98.8104.5
L -10.4%H
98.8113.8
L -17%H
98.8123.9
L -35.3%H
98.8154.8
L 210.9%H
50310
L 210.9%H
50310
L 210.9%H
50310
Garden Reach Shipbuilders
22,265.51,943.7
L 1.1%H
1917.62027.9
L 4.4%H
18422027.9
L -11.9%H
18422235.1
L -24.8%H
18422706
L -23.9%H
18423339
L 161.9%H
673.53538.4
L 786.3%H
1993538.4
L 1547.2%H
77.73538.4
SJVN
20,981.253.4
L 1.9%H
50.454.5
L 12.6%H
46.854.5
L -10.8%H
46.160.3
L -22%H
46.170.4
L -39.5%H
46.188.8
L -23.3%H
46.1170.5
L 88.3%H
25.5170.5
L 60.6%H
17.3170.5
ITI
20,750.4216.0
L -2.6%H
215.2222.1
L 0.3%H
210.8223.0
L -11.3%H
210.8261.9
L -21.0%H
210.8296.3
L -34.4%H
210.8333.0
L -20.3%H
210592.7
L 83.8%H
81592.7
L 603.4%H
27592.7
KIOCL
19,703.3324.2
L -2.7%H
321.6333
L 1.0%H
316.9340.0
L -3.5%H
315384.9
L -9.0%H
315410.7
L -25.4%H
290.7442
L -5.4%H
209.8634.6
L 23.8%H
166634.6
L 2706.9%H
12634.6
NBCC
18,808.269.7
L -3.2%H
69.772.3
L 2.6%H
67.072.3
L -10.7%H
67.080.0
L -25.6%H
67.097.0
L -41.2%H
67.0125.9
L 55.7%H
42.5139.8
L 134.0%H
17.7139.8
L 29.9%H
9.4139.8
BEML
16,562.91,988.6
L 0.6%H
1952.82004.6
L 7.4%H
18092009.8
L 1.1%H
18062060.2
L 13.2%H
1668.12205
L -10.3%H
13552252.5
L 97.4%H
1000.82744
L 147.7%H
553.52744
L 323.4%H
184.82744
Engineers India
14,155.0251.9
L -3.6%H
250264.4
L 3.9%H
239.2266.6
L -18.8%H
236.8320.8
L 13.5%H
220.1321.4
L 22.8%H
163.6321.4
L 98.6%H
121.8321.4
L 247.6%H
56321.4
L 85.7%H
49.2321.4
Shipping Corporation
11,384.1244.4
L -3.7%H
242.3253.3
L 2.8%H
234.7258
L -10.4%H
233.5293.8
L -12.2%H
233.5320
L -7.3%H
195.6368.8
L 75.4%H
130.8384.2
L 90.7%H
79.2384.2
L 258.1%H
24.8384.2
NMDC Steel
11,036.737.7
L -3.2%H
37.539.0
L 0.3%H
36.939.6
L -9.9%H
36.842.4
L -11.7%H
36.849.4
L -13.3%H
33.053.8
L -6.9%H
32.173.7
L -71.2%H
29.873.7
L -71.2%H
29.873.7
Ircon International
9,088.296.6
L -4.2%H
96.1100.9
L -1.0%H
95.8102.3
L -5.7%H
95.8123.0
L -23.1%H
95.8133.8
L -43.8%H
95.8186.4
L -30.3%H
95.8351.6
L 104.5%H
34.8351.6
L 103.4%H
29351.6
Rites
9,048.8188.3
L -3.4%H
187.2195
L -0.6%H
185.7199.6
L -2.1%H
185.7219
L -13.6%H
185.7234.9
L -24.0%H
175259.7
L -18.7%H
175413.0
L 32.9%H
113.1413.0
L 154.4%H
76413.0
MMTC
7,56650.4
L -3.2%H
50.151.8
L -0.3%H
49.852.3
L -11.1%H
49.461
L -16.1%H
49.467.6
L -27.6%H
49.478.4
L -7.4%H
44.5131.8
L 20.2%H
26.3131.8
L 61.5%H
9.9131.8
RailTel Corporation
7,137.7222.4
L -3.4%H
221.1228.0
L -2.9%H
220.9235.5
L -14.2%H
220.9281
L -24.4%H
220.9297.6
L -40.1%H
220.9391
L 0.7%H
220.4617.8
L 77.7%H
84617.8
L 136.6%H
84617.8
Mishra Dhatu Nigam
6,758.3360.8
L -4.7%H
359377.6
L -0.3%H
356.4380.8
L -13.9%H
356.4465.9
L -7.3%H
356.4482.4
L -6.1%H
266.7482.4
L -9.3%H
226.9547.5
L 96.0%H
155.6547.5
L 300.8%H
86.1547.5
Rashtriya Chemicals
5,165.593.6
L -3.3%H
93.196.5
L -0.8%H
93.197.5
L -13.4%H
93.1111.9
L -25.4%H
93.1129.6
L -38.2%H
93.1157.2
L -24.6%H
93.1245
L 22.2%H
66245
L 90.5%H
22245
India Tourism Development
5,058.3589.8
L -3.1%H
588607.8
L -1.6%H
579.2614.3
L -10.3%H
579.2728
L -15.4%H
579.2761.8
L -5.9%H
368822
L 37.4%H
368930.8
L 57.4%H
261.7930.8
L 176.7%H
104.7930.8
MOIL
4,355.0214.0
L -2.1%H
213.1220.0
L -0.7%H
212.6221.7
L -12.3%H
211245.9
L -25.7%H
211290.8
L -42.2%H
211389.4
L -8.9%H
211588
L 37.1%H
137.3588
L 30.6%H
85.6588
MSTC
3,765.3534.9
L -6.5%H
532.2575
L -6.7%H
532.2598.7
L -25.0%H
532.2733.1
L -11.6%H
532.2805
L -2.6%H
362.2805
L 19.9%H
362.21165
L 37.3%H
224.31165
L 345.7%H
73.11165
Hemisphere Properties
2,972.6104.3
L -3.1%H
103.5107.8
L 2.4%H
100.3112.9
L -9.3%H
100.3117.1
L -22.5%H
100.3142.0
L -25.0%H
100.3163.9
L -24.9%H
100.3265.0
L -22.5%H
79.9265.0
L 54.2%H
54.4265.0
National Fertilizers
2,876.858.6
L -2.3%H
58.559.9
L 2.7%H
56.061.5
L -9.5%H
56.065.9
L -17.5%H
56.075.4
L -38.2%H
56.096.0
L -13.6%H
56.0170.0
L 7.0%H
38.2170.0
L 66.6%H
14.7170.0
SCIL
1,624.734.9
L -1.3%H
34.735.6
LH
34.236.2
L -4.9%H
34.239
L -14.5%H
34.243.9
L -31.2%H
34.255
L 28.9%H
34.2108.6
L 28.9%H
34.2108.6
L 28.9%H
34.2108.6
Mahanagar Telephone Nigam
1,400.522.2
L -0.9%H
22.122.6
L -2.3%H
2223.7
L -4.1%H
21.726.9
L -17.7%H
21.728.8
L -47.0%H
21.344.7
L -19.6%H
21.3101.9
L 20.2%H
16.6101.9
L 12.0%H
4.5101.9
Balmer Lawrie
1,393.862.8
L 0.2%H
62.263.4
L 0.5%H
62.263.4
L -3.3%H
62.266.0
L -10.5%H
62.274.0
L -20.3%H
62.281.2
L 59.0%H
39.2107.9
L 54.7%H
35.1107.9
L 75.3%H
27107.9
Showing 1 to 50 of 53 entries

S&P BSE CPSE FAQ

S&P BSE CPSE today is trading in the red, and is down by -0.50% at 3505.03.
S&P BSE CPSE is currently trading down -0.50% on an intraday basis. In the past week the index rose 2.07%. index has been down -8.64% in the past quarter and fell -10.35% in the past year. You can view this in the overview section.