1. MARKETS
  2. S&P BSE DOLLEX 100
S&P BSE Dollex 100

S&P BSE Dollex 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1129
2700.2536.14(1.36%)

02 Nov, 2026 10:48 AM (IST)

Portfolio

Alert

My Notes

S&P BSE Dollex 100 PB

3.9

S&P BSE Dollex 100 PE

20.0

S&P BSE Dollex 100 DIV

1.0

S&P BSE Dollex 100 EPS

133.3

S&P BSE Dollex 100 Performance: S&P BSE Dollex 100 Index Today, Week, Month, Year Change

S&P BSE Dollex 100 index today and over the week, month and year

36.141.36%
Day Change
1
22
51
24
2
-125.08-4.43%
Qtr Change
58
17
3
5
3
14
81.603.12%
Week Change
4
5
8
21
34
28
-60.67-2.20%
Half Year Change
47
9
3
8
5
28
117.374.54%
Month Change
13
17
13
15
13
28
-444.98-14.15%
Year Change
57
6
2
1
13
21
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Dollex 100 EMA & SMA

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day2648.2
10 Day2643.3
12 Day2642.5
20 Day2645.6
26 Day2652.2
50 Day2682.4
100 Day2727.7
200 Day2800.2
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Dollex 100 Resistance and Support

2659.67
Pivot
First Resistance2673.0
Second Resistance2682.0
Third Resistance2695.3
First Support2650.7
Second Support2637.4
Third Support2628.5
Day RSI52.2
Day MACD-9.7
Day MFI-
Day MACD Signal Line-17.4

SP BSE Dollex 100 Price Change Analysis

↑4.5%
Over 1 Month
LowHigh
2535.92700.9
↓-4.4%
Over 3 Months
LowHigh
2535.92869.6
↓-2.2%
Over 6 Months
LowHigh
2535.92869.6
↓-14.2%
Over 1 Year
LowHigh
2535.83208.1
View full Share Price History/Seasonality
All Technicals →

S&P BSE Dollex 100 stocks list: S&P BSE Dollex 100 companies analysis

S&P BSE Dollex 100 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,698,604.31,255.2
L 7.8%H
1214.21257.7
L 5.5%H
1152.51257.7
L 7.5%H
1152.21257.7
L -4.0%H
1152.21337
L -15.6%H
1152.21611.8
L 9.3%H
1114.91611.8
L -1.1%H
10901611.8
L 382.2%H
230.31611.8
Bharti Airtel
1,211,643.51,988.4
L 0.7%H
1977.92000.9
L 5.1%H
1874.52000.9
L 14.2%H
1742.32000.9
L 0.8%H
1726.32031
L -3.2%H
1726.32174.5
L 117.7%H
916.42174.5
L 179.1%H
628.82174.5
L 526.4%H
276.92174.5
HDFC Bank
1,070,067.8693.6
L 0.1%H
691.3695.5
L 0.1%H
669.2695.5
L -3.8%H
669.2734.9
L -7.3%H
669.2756.9
L -29.8%H
669.21017.5
L -5.9%H
669.21020.5
L -13.6%H
635.81020.5
L 120.2%H
289.51020.5
ICICI Bank
999,879.61,392.4
L -0.4%H
1389.21402
L -0.1%H
1361.41404.9
L 6.2%H
1303.71411.8
L -3%H
12911460
L 3.5%H
1187.61480
L 52.3%H
912.81500
L 73.2%H
642.21500
L 456.2%H
222.71500
TCS
915,665.62,530.8
L 1.1%H
25072549.9
L 0.0%H
2408.22549.9
L 22.0%H
20602625
L 7.0%H
2032.42625
L -17.2%H
1976.83350
L -24.0%H
1976.84592.3
L -27.2%H
1976.84592.3
L 115.4%H
1026.04592.3
SBI
906,585.1982.2
L 2.1%H
964.7984
L 2.5%H
943.4984
L 2.9%H
937.5984
L -4.4%H
937.51124.5
L 4.8%H
933.91234.7
L 73.4%H
555.21234.7
L 90.4%H
4251234.7
L 279.3%H
149.51234.7
Bajaj Finance
592,742.0952.1
L 1.4%H
940.1953.1
L 2.5%H
899.2953.1
L 0.4%H
899.2995.8
L -16.6%H
899.21176.4
L -8.7%H
787.91176.4
L 27.4%H
618.81176.4
L 28.4%H
5221176.4
L 797.5%H
76.11176.4
L&T
554,413.53,940.5
L 1.8%H
3870.33953.1
L 8.1%H
3615.13953.1
L 6.7%H
3592.93953.1
L 0.0%H
3592.94125.3
L -2.2%H
3288.14440
L 36.1%H
2903.24440
L 119.5%H
1456.44440
L 304.0%H
6614440
Infosys
475,428.91,171.5
L -1.1%H
1171.21194.5
L 1.5%H
1103.41194.5
L 13.2%H
990.11197.8
L 3.7%H
980.41197.8
L -21.0%H
980.41728
L -13.5%H
980.42006.5
L -31.1%H
980.42006.5
L 136.8%H
4302006.5
Kotak Mahindra Bank
462,079.1464.5
L 0.6%H
461.3466.0
L 7.9%H
437.6466.0
L 11.0%H
413.8466.0
L 19.0%H
386.5466.0
L 10.5%H
345.5466.0
L 34.7%H
308.8466.0
L 11.8%H
308.8466.0
L 188.3%H
138.5466.0
Hindustan Unilever
446,986.21,902.4
L 2.0%H
1865.51904.6
L 4.8%H
1758.21904.6
L 3.6%H
1758.21926.8
L -9.5%H
1758.22138
L -22.8%H
1758.22488
L -23.0%H
1758.23035
L -21.0%H
1758.23035
L 127.8%H
782.03035
Sun Pharmaceutical
424,274.41,768.3
L -0.5%H
17221776.2
L 1.2%H
17221855
L -1.8%H
1719.11855
L -11.2%H
1719.11988
L 4.6%H
1583.72046.9
L 58.4%H
1110.62046.9
L 117.8%H
733.72046.9
L 141.0%H
3122046.9
Adani Ports
396,212.71,834.2
L -0.9%H
1828.61864
L 7.7%H
16881872
L 5.6%H
1674.21872
L 8.1%H
1593.11872
L 26.4%H
12921891.1
L 138.5%H
772.11891.1
L 160.4%H
395.11891.1
L 501.1%H
2031891.1
Titan Company
395,997.04,460.5
L 0.5%H
4420.34480
L 3.7%H
4240.84486
L -1.2%H
42094610
L -8.5%H
42095186.7
L 19.1%H
3667.35186.7
L 40.6%H
29255186.7
L 85.4%H
1825.15186.7
L 1096.8%H
296.25186.7
HCL Technologies
391,554.71,442.9
L 1.0%H
1426.41457.1
L 1.5%H
13641457.1
L 16.1%H
1172.81467.5
L 7.1%H
1172.81467.5
L -6.4%H
10301780.1
L 14.6%H
10302012.2
L 21.3%H
877.42012.2
L 273.4%H
3682012.2
Axis Bank
377,426.31,212
L -0.4%H
1210.11221
L -0.5%H
12001229.2
L -0.4%H
1196.91293.8
L -1.4%H
11751300
L -1.7%H
1150.31418.3
L 24.7%H
933.51418.3
L 61.1%H
618.31418.3
L 154.7%H
2861418.3
Adani Power
374,817.3194.4
L 2.8%H
189.7194.8
L 6.8%H
177.7194.8
L -0.9%H
175.3205.4
L -8.0%H
175.3217.4
L 23.1%H
128.1254.2
L 166.1%H
73.1254.2
L 844.9%H
18.7254.2
L 3479.4%H
3.0254.2
Maruti Suzuki
369,611.711,756
L 3.2%H
1154511769
L 4.7%H
1110211769
L 3.3%H
1098511769
L -17.4%H
1098514440
L -27.4%H
1098517370
L 14.9%H
9737.717370
L 54.4%H
6536.617370
L 100.0%H
4001.117370
Mahindra & Mahindra
358,472.02,882.7
L 1.5%H
2853.22895.8
L 0.8%H
2816.42912.9
L 0.8%H
2744.32938.6
L -15.2%H
2744.33534.6
L -17.3%H
2744.33839.9
L 98.2%H
1452.53839.9
L 231.2%H
671.23839.9
L 334.7%H
245.43839.9
Adani Enterprises
350,668.92,591
L 0.5%H
2575.12610.5
L 4.6%H
2430.72628.6
L -8.0%H
2430.72890.9
L -13.9%H
2430.73173.7
L 7.7%H
17533245
L 20.5%H
17533629.7
L 84.9%H
986.44062.1
L 3904.0%H
56.64062.1
ITC
335,604.6267.8
L 0.8%H
266269.3
L 3.8%H
252.8269.3
L 4.7%H
252.8269.8
L -4.7%H
252.8292.6
L -36.3%H
252.8421.7
L -37.4%H
252.8528.5
L 18.1%H
207528.5
L 11.6%H
134.6528.5
Eternal
335,108.4347.3
L 1.1%H
343348.4
L 9.4%H
313.7348.4
L 10.6%H
301.8348.4
L 14.8%H
300.1348.4
L 9.3%H
212.6348.4
L 234.9%H
104.9368.5
L 161.8%H
40.6368.5
L 356.9%H
40.6368.5
UltraTech Cement
333,105.411,304
L 2.3%H
1105011305
L 2.3%H
1092811305
L 5.6%H
1042611305
L -5.0%H
1042612239
L -5.4%H
1032513110
L 34.9%H
8375.013110
L 45.4%H
5157.113110
L 184.3%H
291013110
Hindustan Aeronautics
324,549.84,852.9
L 0.0%H
4844.14896.6
L 2.7%H
46424926.1
L 5.5%H
45905012
L 4.4%H
4549.35149.9
L 3.7%H
3479.15149.9
L 166.2%H
18235674.8
L 630.4%H
590.65674.8
L 698.8%H
2355674.8
NTPC
314,268.9324.1
L 2.5%H
319328
L 8.8%H
294.1328
L 2.9%H
292.1328
L -6.7%H
292.1350.9
L -3.8%H
292.1414.4
L 39.3%H
233.3448.5
L 141.3%H
119.1448.5
L 150.9%H
73.2448.5
JSW Steel
311,404.11,273.4
L 2.2%H
12461274.4
L 7.4%H
1186.71274.4
L 3.3%H
11581274.4
L 0.3%H
11581351
L 5.6%H
1073.21351
L 75.8%H
7251351
L 84.8%H
520.11351
L 665.8%H
132.51351
ONGC
288,239.4229.1
L 1.7%H
226.2229.4
L 0.7%H
223.1229.9
L 3.0%H
218.5229.9
L -5.5%H
218.5245
L -10.3%H
218.5307.5
L 22.7%H
185.8345
L 49.6%H
119.9345
L 18.9%H
50345
Bajaj Auto
287,687.110,293
L -0.6%H
1024010539
L 2.2%H
993710775
L 2.5%H
963710775
L -10.7%H
963712470
L 15.8%H
860512470
L 92.6%H
528512774
L 176.2%H
3027.112774
L 264.3%H
1788.712774
Bharat Electronics
274,153.3375.1
L 1.4%H
370.2378
L 3.6%H
356.2378
L -2.1%H
354.6387.7
L -3.3%H
354.6416.4
L -12.0%H
354.6473.5
L 183.3%H
133.3473.5
L 461.0%H
62.3473.5
L 923.6%H
18.7473.5
Bajaj Finserv
268,588.31,678.1
L 0.6%H
16671684.7
L 1.4%H
1624.81684.7
L -3.2%H
1624.81760.9
L -17.3%H
1624.82118.5
L -19.6%H
15972126.8
L 6.7%H
1419.12195
L -4.5%H
1072.72195
L 385.2%H
2482195
Divi's Laboratories
264,619.19,968
L 1.9%H
98689990
L 11.4%H
88609990
L 7.8%H
87979990
L 23.7%H
81059990
L 47.9%H
5647.59990
L 197.9%H
3295.39990
L 90.7%H
27309990
L 674.2%H
532.79990
Power Grid Corp
248,605.1267.3
L 0.9%H
266.3270.2
L 8.0%H
244.6270.2
L 5.0%H
242.3270.2
L -6.0%H
242.3294.1
L -7.2%H
242.3325.0
L 33.0%H
200.9366.3
L 89.8%H
135.2366.3
L 168.6%H
68.7366.3
Coal India
248,604.5403.4
L 3.7%H
395404.4
L 1.5%H
380.4405
L -4.0%H
380.4430.9
L -2.6%H
380.4436.3
L 3.8%H
369.6491.3
L 31.6%H
307.3543.6
L 136.3%H
139.2543.6
L 22.2%H
109.6543.6
Nestle
229,430.81,189.8
L 2.0%H
1170.11192.5
L 1.3%H
1147.41192.5
L -9.0%H
1147.41385.9
L -21.2%H
1147.41553
L -6.4%H
1147.41553
L -0.3%H
10551553
L 25.6%H
8001553
L 250.2%H
282.81553
Asian Paints
226,505.02,361.4
L 1.8%H
2323.22372.1
L 2.4%H
2217.12372.1
L -1.9%H
2217.12424.2
L -14.1%H
2217.12810
L -6.0%H
21152985.7
L -19.5%H
21153423.0
L -24.4%H
21153590
L 119.3%H
851.13590
Tata Steel
219,210.8175.6
L 4.8%H
170175.8
L 4.7%H
165.5175.8
L -1.4%H
163.4181.3
L -7.4%H
163.4193.7
L -4.0%H
160.1224.4
L 50.6%H
114.6224.4
L 28.7%H
82.7224.4
L 320.4%H
25.1224.4
Avenue Supermarts
209,287.03,208.4
L 0.3%H
3185.73220
L 1.6%H
3113.63220
L -15.9%H
3102.33808.6
L -18.2%H
3102.34098.9
L -22.8%H
3102.34644
L -11.8%H
3102.35484.9
L -29.7%H
3102.35484.9
L 973.0%H
558.35900
Grasim Industries
204,483.03,004.8
L 0.8%H
29803015
L 3.8%H
28583015
L 1.4%H
2828.23024
L -3.1%H
2828.23411.1
L 3.9%H
2502.53411.1
L 61.4%H
1871.23411.1
L 68.6%H
1271.53411.1
L 213.4%H
383.53411.1
Hindalco Industries
202,654.9901.8
L 1.9%H
884.8902.9
L 3.7%H
851.1902.9
L -4.3%H
851.1954.1
L -7.5%H
851.11088.0
L 6.4%H
770.21176
L 94.9%H
463.31176
L 88.6%H
309.01176
L 474.6%H
84.91176
TVS Motor Company
200,961.84,230
L 0.8%H
4171.34302.7
L 6.3%H
3875.14313.7
L 5.2%H
3741.94313.7
L -1.9%H
3741.94484.5
L 20.6%H
32284484.5
L 171.0%H
1554.54484.5
L 530.1%H
5134484.5
L 947.7%H
240.14484.5
Shriram Finance
199,306.5847
L 2.9%H
829.6848.4
L -2.1%H
810.1848.4
L -10.4%H
810.1990.6
L -19.1%H
810.11153.7
L 13.1%H
758.51153.7
L 122.6%H
380.61153.7
L 196.0%H
200.41153.7
L 312.5%H
85.71153.7
Eicher Motors
196,773.77,168
L -0.7%H
71317290
L 1.4%H
6931.57343
L 3.6%H
6767.57438.5
L -8.5%H
6767.58165
L 2.3%H
64428230
L 118.4%H
3284.28230
L 180%H
2159.68230
L 183.1%H
1245.08230
Wipro
194,893.8196.8
L -0.8%H
195.0200.1
L 3.6%H
182.3200.1
L 23.5%H
158.3200.1
L 7.1%H
156.8200.1
L -18.3%H
156.8273.1
L 3.3%H
156.8324.6
L -40.0%H
156.8363.4
L 127.7%H
76.5369.9
InterGlobe Aviation
190,120.14,916.9
L 0.8%H
48704979
L 8.1%H
4485.14979
L -0.3%H
4464.45069.5
L -4.9%H
4464.45508
L -12.6%H
3895.25970
L 103.3%H
2422.66232.5
L 125.6%H
1511.86232.5
L 423.0%H
6916232.5
Indian Oil
189,930.7134.5
L 3.3%H
132.5136.4
L 4.2%H
127.6136.4
L 2.4%H
124.9136.4
L -4.1%H
124.9145.2
L -18.9%H
124.9189.0
L 45.5%H
93.3196.8
L 53.2%H
65.2196.8
L 24.1%H
47.4196.8
Tech Mahindra
175,946.81,795
L 0.2%H
1771.21803.8
L 0.3%H
1733.21813.4
L 17.1%H
1442.51845
L 8.7%H
1442.51845
L 26.0%H
1304.11854
L 59.5%H
1113.81854
L 17.9%H
943.71854
L 314.0%H
356.71854
DLF
172,776.8698
L 0.9%H
687.7700.4
L 6.2%H
650700.4
L 6.0%H
634.2700.4
L 5.9%H
611.5700.4
L -7.7%H
489.4784.5
L 21.4%H
489.4967.6
L 70.7%H
294.7967.6
L 366.7%H
101967.6
Samvardhana Motherson
166,506.9157.8
L 0.8%H
155.6158.7
L 4.0%H
147.3161
L 0.5%H
147.3162.8
L 4.7%H
147.3173.3
L 49.7%H
101.1173.3
L 157.5%H
57.9173.3
L 54.1%H
41.2173.3
L 142.9%H
21.6173.3
SBI Life Insurance
166,014.11,654.5
L -0.3%H
1649.51678.8
L 0.9%H
1612.51692
L -3.9%H
1607.71754.3
L -12.1%H
1607.71915
L -15.4%H
1607.72132
L 23.8%H
1307.72132
L 42.2%H
1003.52132
L 136.4%H
4852132
Trent
160,295.03,006.1
L -0.4%H
29903046.5
L 10.2%H
2690.33060
L 16.5%H
2572.83060
L 0.0%H
2545.83244.5
L -3.9%H
2183.73399.7
L 105.2%H
14505563.3
L 340.0%H
647.15563.3
L 2074.7%H
116.75563.3
Showing 1 to 50 of 100 entries

S&P BSE Dollex 100 FAQ

S&P BSE Dollex 100 today is trading in the green, and is up by 1.36% at 2700.25.
S&P BSE Dollex 100 is currently trading up 1.36% on an intraday basis. In the past week the index rose 3.12%. index has been down -4.43% in the past quarter and fell -14.15% in the past year. You can view this in the overview section.