1. MARKETS
  2. S&P BSE DOLLEX 200
S&P BSE Dollex 200

S&P BSE Dollex 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1004
1867.213.07(0.16%)

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE Dollex 200 PB

4.1

S&P BSE Dollex 200 PE

20.7

S&P BSE Dollex 200 DIV

0.9

S&P BSE Dollex 200 EPS

90.0

S&P BSE Dollex 200 Performance: S&P BSE Dollex 200 Index Today, Week, Month, Year Change

S&P BSE Dollex 200 index today and over the week, month and year

3.070.16%
Day Change
3
33
99
51
11
2
-126.52-6.35%
Qtr Change
138
16
7
5
10
24
35.741.95%
Week Change
6
14
36
48
54
41
-76.18-3.92%
Half Year Change
106
12
9
11
11
51
15.480.84%
Month Change
77
45
19
19
14
26
-321.78-14.70%
Year Change
118
6
5
4
16
51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Dollex 200 EMA & SMA

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day1857.9
10 Day1856.0
12 Day1856.2
20 Day1861.0
26 Day1867.0
50 Day1891.1
100 Day1923.2
200 Day1969.6

SP BSE Dollex 200 Active Candlesticks

Spinning Top Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Dollex 200 Resistance and Support

1864.56
Pivot
First Resistance1873.3
Second Resistance1879.3
Third Resistance1888.1
First Support1858.5
Second Support1849.8
Third Support1843.7
Day RSI49.7
Day MACD-10.8
Day MFI-
Day MACD Signal Line-15.6

SP BSE Dollex 200 Price Change Analysis

↑0.8%
Over 1 Month
LowHigh
1791.31895.7
↓-6.4%
Over 3 Months
LowHigh
1791.32023.5
↓-3.9%
Over 6 Months
LowHigh
1791.32023.5
↓-14.7%
Over 1 Year
LowHigh
1769.02231.0
View full Share Price History/Seasonality
All Technicals →

S&P BSE Dollex 200 stocks list: S&P BSE Dollex 200 companies analysis

S&P BSE Dollex 200 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,576,405.41,164.9
L -0.2%H
1152.51174.6
L -2.1%H
1152.51204.5
L -1.9%H
1152.21234.3
L -10.9%H
1152.21337
L -21.6%H
1152.21611.8
L 1.8%H
1114.91611.8
L -8.1%H
10901611.8
L 347.5%H
230.31611.8
Bharti Airtel
1,202,685.91,973.7
L 0.1%H
19581985
L 4.3%H
1874.51985
L 12.3%H
1726.31985
L 0.1%H
1726.32031
L -3.9%H
1726.32174.5
L 115.8%H
895.52174.5
L 188.0%H
628.82174.5
L 519.3%H
276.92174.5
HDFC Bank
1,068,833.5692.8
L 1.4%H
680.9695.5
LH
669.2695.5
L -2.2%H
669.2734.9
L -7.4%H
669.2756.9
L -29.8%H
669.21017.5
L -6.2%H
669.21020.5
L -12.5%H
635.81020.5
L 121.1%H
289.51020.5
ICICI Bank
1,003,900.91,398
L 0.8%H
1383.31404.9
L 0.3%H
1361.41404.9
L 5.8%H
1303.71411.8
L -2.6%H
12911460
L 3.9%H
1187.61480
L 52.7%H
909.31500
L 74.3%H
642.21500
L 455.1%H
222.71500
TCS
905,462.62,502.6
L 1.0%H
2494.22527.7
L -1.1%H
2408.22549.7
L 22.0%H
2045.12625
L 5.8%H
2032.42625
L -18.2%H
1976.83350
L -25.7%H
1976.84592.3
L -26.3%H
1976.84592.3
L 109.3%H
1026.04592.3
SBI
887,847.0961.9
L -1.0%H
959.6971.9
L 0.3%H
943.4971.9
L 0.2%H
937.5983.8
L -6.4%H
937.51124.5
L 2.7%H
933.91234.7
L 70.1%H
555.21234.7
L 91.5%H
4251234.7
L 273.4%H
149.51234.7
Bajaj Finance
584,679.4939.1
L 0.0%H
931.2952.5
L 1.1%H
899.2952.5
L -2.1%H
899.2995.8
L -17.7%H
899.21176.4
L -9.9%H
787.91176.4
L 25.3%H
618.81176.4
L 26.9%H
5221176.4
L 769.2%H
76.11176.4
L&T
544,733.63,871.7
L 0.9%H
3806.23872.7
L 6.2%H
3615.13894
L 3.0%H
3592.93894
L -1.7%H
3592.94125.3
L -4.0%H
3288.14440
L 32.2%H
2871.14440
L 119.2%H
1456.44440
L 293.7%H
6614440
Life Insurance Corp
484,811.1383.3
L -3.2%H
383.3396.2
L 0.5%H
377.4396.2
L -3.0%H
377.1401.9
L -9.8%H
377.1431.3
L -14.3%H
360.8468.5
L 27.3%H
299.1611
L -19.2%H
265.0611
L -19.2%H
265.0611
Infosys
480,907.61,185
L 3.4%H
1147.91185
L 2.7%H
1103.41185
L 19.2%H
990.11197.8
L 4.9%H
980.41197.8
L -20.1%H
980.41728
L -13.4%H
980.42006.5
L -28.9%H
980.42006.5
L 136.5%H
4302006.5
Kotak Mahindra Bank
459,194.2461.6
L 0.6%H
457.1462.9
L 7.2%H
437.6462.9
L 10.7%H
413.8462.9
L 18.3%H
386.5462.9
L 9.8%H
345.5462.9
L 32.7%H
308.8462.9
L 13.6%H
308.8462.9
L 181.6%H
138.5462.9
Hindustan Unilever
438,104.81,864.6
L 0.3%H
1840.41865.5
L 2.8%H
1758.21878.6
L -0.8%H
1758.21926.8
L -11.3%H
1758.22138
L -24.4%H
1758.22488
L -24.9%H
1758.23035
L -22.1%H
1758.23035
L 122.2%H
782.03035
Sun Pharmaceutical
426,529.81,777.7
L 1.0%H
1766.21855
L 1.7%H
1726.21855
L -2.1%H
1719.11855
L -10.7%H
1719.11988
L 5.2%H
1583.72046.9
L 63.3%H
1082.62046.9
L 123.6%H
733.72046.9
L 137.6%H
3122046.9
Adani Ports
399,625.71,850
L -1.2%H
1813.71871.6
L 8.7%H
16881872
L 2.9%H
1674.21872
L 9.1%H
1593.11872
L 27.5%H
12921891.1
L 135.7%H
767.21891.1
L 167.0%H
395.11891.1
L 506.0%H
2031891.1
Titan Company
393,866.34,436.5
L 0.1%H
4391.34486
L 3.2%H
4240.84486
L -3.3%H
42094621.8
L -9%H
42095186.7
L 18.4%H
3667.35186.7
L 39.1%H
29255186.7
L 86.1%H
1825.15186.7
L 1060.6%H
296.25186.7
HCL Technologies
387,538.51,428.1
L 1.7%H
14101452
L 0.4%H
13641452
L 16.1%H
1172.81467.5
L 6.0%H
1172.81467.5
L -7.4%H
10301780.1
L 11.9%H
10302012.2
L 24.9%H
877.42012.2
L 272.0%H
3682012.2
Axis Bank
378,983.41,217
L -0.7%H
1209.21227.7
L 0.0%H
12001229.2
L -0.7%H
1196.91293.8
L -1.0%H
11751300
L -1.3%H
1150.31418.3
L 23.9%H
933.51418.3
L 64.0%H
618.31418.3
L 149.5%H
2861418.3
Adani Power
364,480.7189
L -1.2%H
187.5192
L 3.8%H
177.7192.9
L -7.4%H
175.3205.4
L -10.6%H
175.3217.4
L 19.7%H
128.1254.2
L 160.3%H
71.5254.2
L 840.3%H
18.7254.2
L 3355.2%H
3.0254.2
Maruti Suzuki
358,324.611,397
L -0.3%H
1134211473
L 1.5%H
1110211616
L -4.8%H
1098511907
L -19.9%H
1098514440
L -29.6%H
1098517370
L 9.7%H
9737.717370
L 52.3%H
6536.617370
L 93.3%H
4001.117370
Mahindra & Mahindra
353,199.52,840.3
L -1.7%H
28392905.4
L -0.7%H
2816.42912.9
L -3.7%H
2744.32938.6
L -16.4%H
2744.33534.6
L -18.6%H
2744.33839.9
L 94.7%H
14503839.9
L 221.2%H
671.23839.9
L 331.3%H
245.43839.9
Adani Enterprises
349,098.92,579.4
L -1.1%H
25572609.5
L 4.1%H
2430.72628.6
L -11.2%H
2430.72903.7
L -14.3%H
2430.73173.7
L 7.2%H
17533245
L 15.9%H
17533629.7
L 86.9%H
986.44062.1
L 3870.8%H
56.64062.1
ITC
332,847.6265.6
L 0.2%H
262.7267.9
L 3.0%H
252.8267.9
L 1.1%H
252.8269.8
L -5.5%H
252.8292.6
L -36.8%H
252.8421.7
L -38.0%H
252.8528.5
L 19.0%H
207528.5
L 9.9%H
134.6528.5
Eternal
331,634.3343.7
L 1.7%H
335.2346.5
L 8.3%H
313.7346.5
L 7.4%H
301.8346.5
L 13.6%H
300.1346.5
L 8.2%H
212.6346.5
L 227.0%H
103.3368.5
L 161.2%H
40.6368.5
L 352.2%H
40.6368.5
UltraTech Cement
325,473.211,045
L -1.2%H
1100411154
L -0.1%H
1092811211
L 0.8%H
1042611219
L -7.2%H
1042612239
L -7.6%H
1032513110
L 31.1%H
8370.113110
L 44.6%H
5157.113110
L 178.6%H
291013110
Hindustan Aeronautics
324,603.34,853.7
L -0.3%H
47954868.8
L 2.7%H
46424926.1
L 4.0%H
4559.35012
L 4.5%H
4549.35149.9
L 3.7%H
3479.15149.9
L 166.2%H
18195674.8
L 643.0%H
590.65674.8
L 699.0%H
2355674.8
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.0%H
292.1324.3
L -8.9%H
292.1350.9
L -6.1%H
292.1414.4
L 34.1%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
JSW Steel
304,703.61,246
L -0.8%H
12451263.6
L 5.1%H
1186.71266.5
L -0.6%H
11581266.5
L -1.9%H
11581351
L 3.3%H
1073.21351
L 69.2%H
7231351
L 86.2%H
520.11351
L 651.5%H
132.51351
Bajaj Auto
289,280.210,350
L -0.3%H
1030910530
L 2.8%H
993710775
L -4.8%H
963710775
L -10.2%H
963712470
L 16.4%H
860512470
L 94.8%H
528512774
L 179.2%H
3027.112774
L 265.7%H
1788.712774
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L -0.2%H
218.5229.9
L -7.1%H
218.5245
L -11.7%H
218.5307.5
L 21.1%H
185.1345
L 51.2%H
119.9345
L 16.9%H
50345
Bharat Electronics
270,388.7369.9
L 0.0%H
363.5371.2
L 2.2%H
356.2374.4
L -4.7%H
354.6387.7
L -4.6%H
354.6416.4
L -13.2%H
354.6473.5
L 177.6%H
132.1473.5
L 436.5%H
62.3473.5
L 911.5%H
18.7473.5
Bajaj Finserv
266,907.71,667.6
L 0.0%H
16581680
L 0.8%H
1624.81680.5
L -3.7%H
1624.81760.9
L -17.8%H
1624.82118.5
L -20.2%H
15972126.8
L 6.2%H
1419.12195
L -6.4%H
1072.72195
L 388.1%H
2482195
Divi's Laboratories
259,628.39,780
L 1.2%H
9621.59865
L 9.3%H
88609865
L 5.3%H
87979865
L 21.4%H
81059865
L 45.2%H
5647.59865
L 188.6%H
3295.39865
L 89.9%H
27309865
L 658.8%H
532.79865
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.7%H
242.3267.3
L -6.8%H
242.3294.1
L -8.0%H
242.3325.0
L 31.1%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4430.9
L -6.1%H
380.4436.3
L 0.1%H
369.6491.3
L 23.8%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Nestle
225,034.31,167
L -1.8%H
11651185
L -0.7%H
1147.41188.6
L -10.9%H
1147.41385.9
L -22.7%H
1147.41553
L -8.2%H
1147.41553
L -3.7%H
10551553
L 22.8%H
8001553
L 236.3%H
282.81553
Asian Paints
222,533.92,320
L 0.8%H
2271.22348
L 0.6%H
2217.12348
L -3.4%H
2217.12424.2
L -15.6%H
2217.12810
L -7.6%H
21152985.7
L -22.6%H
21153423.0
L -25.2%H
21153590
L 115.7%H
851.13590
Adani Green Energy
213,918.81,298.7
L -0.6%H
1293.61319.5
L 9.6%H
11751319.5
L 1.6%H
11711377.8
L -6.1%H
11711427
L 13.9%H
7651631.5
L 42.5%H
7582174.1
L 12.7%H
439.13050
L 757.5%H
22.83050
Hindustan Zinc
213,716.6505.8
L -2.1%H
499.4510.4
L 2.0%H
490.5516.7
L -10.6%H
490.5568.6
L -6.2%H
490.5632
L 6.2%H
453.5733
L 71.1%H
284.6807.7
L 62.5%H
242.1807.7
L 100.3%H
116.1807.7
Tata Steel
209,224.0167.6
L -1.1%H
167.2168.7
L 0.0%H
165.5172.5
L -9.1%H
163.4186.6
L -11.7%H
163.4193.7
L -8.3%H
160.1224.4
L 41.1%H
114.6224.4
L 27.4%H
82.7224.4
L 314.1%H
25.1224.4
Avenue Supermarts
208,673.83,199
L 0.8%H
3146.23199
L 1.3%H
3113.63200
L -15.9%H
3102.33880
L -18.4%H
3102.34098.9
L -23.0%H
3102.34644
L -12.0%H
3102.35484.9
L -31.0%H
3102.35484.9
L 969.9%H
558.35900
Grasim Industries
202,890.62,981.4
L 1.7%H
2900.12981.4
L 3.0%H
28582981.4
L -2.6%H
2828.23045
L -3.9%H
2828.23411.1
L 3.1%H
2502.53411.1
L 58.7%H
1854.03411.1
L 73.9%H
1271.53411.1
L 208.4%H
383.53411.1
TVS Motor Company
199,308.54,195.2
L -2.0%H
4195.24313.7
L 5.4%H
3875.14313.7
L 2.2%H
3741.94313.7
L -2.7%H
3741.94484.5
L 19.6%H
32284484.5
L 163.7%H
1554.54484.5
L 533.2%H
5134484.5
L 925.5%H
240.14484.5
Hindalco Industries
198,812.1884.7
L -0.2%H
876.1892.5
L 1.7%H
851.1901
L -6.1%H
851.1954.1
L -9.2%H
851.11088.0
L 4.4%H
770.21176
L 92.5%H
4561176
L 92.4%H
309.01176
L 490.8%H
84.91176
Eicher Motors
198,201.27,220
L -0.3%H
71987343
L 2.2%H
6931.57343
L 1.0%H
6767.57438.5
L -7.8%H
6767.58165
L 3.0%H
64428230
L 119.1%H
32758230
L 190.6%H
2159.68230
L 200.6%H
1245.08230
Wipro
196,439.1198.3
L 4.3%H
190.8198.3
L 4.5%H
182.3198.3
L 25.1%H
157.3198.3
L 8.0%H
156.8198.3
L -17.6%H
156.8273.1
L 3.9%H
156.8324.6
L -38.7%H
156.8363.4
L 127.7%H
76.5369.9
Shriram Finance
193,694.3823.2
L -2.1%H
822841
L -4.8%H
810.1843
L -16.2%H
810.1990.6
L -21.4%H
810.11153.7
L 9.9%H
758.51153.7
L 118.9%H
375.21153.7
L 186.6%H
200.41153.7
L 289.2%H
85.71153.7
InterGlobe Aviation
188,600.54,877.6
L 4.3%H
4635.44877.6
L 7.2%H
4485.14877.6
L -2.1%H
4464.45069.5
L -5.7%H
4464.45508
L -13.3%H
3895.25970
L 98.8%H
2414.86232.5
L 124.2%H
1511.86232.5
L 419.8%H
6916232.5
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -3.5%H
124.9134.4
L -7.2%H
124.9145.2
L -21.6%H
124.9189.0
L 45.1%H
90.5196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Tech Mahindra
175,535.11,790.8
L 1.2%H
1773.61813.4
L 0.0%H
1733.21813.4
L 17.5%H
1442.51845
L 8.5%H
1442.51845
L 25.7%H
1304.11854
L 58.0%H
1113.81854
L 21.2%H
943.71854
L 307.3%H
356.71854
Torrent Pharma
175,478.94,613.4
L 0.7%H
45324672
L 2.0%H
4466.84672
L -3.9%H
4466.84810.5
L -9.9%H
4466.85250
L 29.6%H
3532.65250
L 139.8%H
1913.45250
L 222.6%H
1242.15250
L 551.3%H
571.05250
Showing 1 to 50 of 200 entries

S&P BSE Dollex 200 FAQ

S&P BSE Dollex 200 today is trading in the green, and is up by 0.16% at 1867.21.
S&P BSE Dollex 200 is currently trading up 0.16% on an intraday basis. In the past week the index rose 1.95%. index has been down -6.35% in the past quarter and fell -14.70% in the past year. You can view this in the overview section.