S&P BSE Telecom
S&P BSE Telecom Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO
BSE: 1164
S&P BSE Telecom Performance: S&P BSE Telecom Index Today, Week, Month, Year Change
S&P BSE Telecom index today and over the week, month and year
6.800.19%
Day Change
108.823.05%
Qtr Change
59.511.64%
Week Change
605.8919.70%
Half Year Change
82.462.29%
Month Change
687.7722.97%
Year Change
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Technical Analysis
SP BSE Telecom EMA & SMA
Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
| 5 Day | 3705.3 |
|---|---|
| 10 Day | 3704.3 |
| 12 Day | 3703.0 |
| 20 Day | 3696.5 |
| 26 Day | 3691.6 |
|---|---|
| 50 Day | 3669.4 |
| 100 Day | 3592.5 |
| 200 Day | 3434.9 |
Legend
Positive IndicatorNeutral IndicatorNegative Indicator
SP BSE Telecom Resistance and Support
3688.23
Pivot
| First Resistance | 3712.1 |
|---|---|
| Second Resistance | 3749.7 |
| Third Resistance | 3773.6 |
| First Support | 3650.7 |
|---|---|
| Second Support | 3626.8 |
| Third Support | 3589.3 |
| Day RSI | 48.7 |
|---|---|
| Day MACD | 11.4 |
| Day MFI | - |
| Day MACD Signal Line | 12.8 |
SP BSE Telecom Price Change Analysis
↑2.3%
Over 1 Month
LowHigh
3552.73820.4
↑3.1%
Over 3 Months
LowHigh
3477.43820.4
↑19.7%
Over 6 Months
LowHigh
3055.73820.4
↑23.0%
Over 1 Year
LowHigh
2676.43820.4
S&P BSE Telecom stocks list: S&P BSE Telecom companies analysis
S&P BSE Telecom share price for index companies, and analysis
| Stock Name | 3M Price Chart | Market Cap | LTP Last Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low (%) | 1 Year High Low (%) | 3 Year High Low (%) | 5 Year High Low (%) | 10 Year High Low (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel | 1,206,768.6 | 1,980.4 | L 0.3%H 1977.92000.9 | L 4.7%H 1874.52000.9 | L 13.7%H 1742.32000.9 | L 0.4%H 1726.32031 | L -3.6%H 1726.32174.5 | L 116.8%H 916.42174.5 | L 178.0%H 628.82174.5 | L 523.8%H 276.92174.5 | |
| Vodafone Idea | 132,611.9 | 12.2 | L 3.5%H 11.912.5 | L 7.8%H 11.212.5 | L -3.2%H 11.013.4 | L -5.9%H 11.015.8 | L 40.2%H 8.115.8 | L -4.4%H 6.119.2 | L 21.2%H 5.719.2 | L -84.0%H 2.4123.5 | |
| Indus Towers | 100,500.8 | 381.0 | L 0.7%H 379.2383.4 | L 0.3%H 370389.8 | L 1.3%H 370392.3 | L -2.6%H 355.6398.3 | L 4.8%H 355.6481.5 | L 110.9%H 176.6481.5 | L 33.6%H 135.2481.5 | L 7.2%H 120.1482.8 | |
| Bharti Hexacom | 83,640 | 1,672.8 | L 2.2%H 1636.11684.7 | L 2.1%H 16121695.5 | L 21.3%H 1359.21695.5 | L 4.1%H 1359.21695.5 | L -10.1%H 1359.21925 | L 193.5%H 7552052.9 | L 193.5%H 7552052.9 | L 193.5%H 7552052.9 | |
| Tata Communications | 49,871.3 | 1,749 | L 4.4%H 1674.21754.6 | L 5.7%H 1631.81754.6 | L 3.9%H 1605.11866 | L -0.4%H 1605.11866 | L -6.7%H 1322.52110 | L 4.6%H 12912175 | L 38.3%H 856.32175 | L 171.5%H 2002175 | |
| Sterlite Tech | 40,278.1 | 783.3 | L -5%H 783.3783.3 | L -5.2%H 783.3936.4 | L -18.0%H 760.91051.1 | L 40.6%H 584.91051.1 | L 566.8%H 84.61051.1 | L 473.8%H 58.91051.1 | L 186.9%H 58.91051.1 | L 662.3%H 58.71051.1 | |
| HFCL | 33,631.9 | 219.7 | L -5%H 219.7219.7 | L -8.5%H 219.7255.3 | L -7.8%H 219.7282.3 | L 13.3%H 195.7282.3 | L 198.9%H 59.8282.3 | L 240.9%H 59.8282.3 | L 198.7%H 51.6282.3 | L 1336.1%H 8.1282.3 | |
| ITI | 24,900.4 | 259.1 | L 20%H 214.4259.1 | L 20.3%H 210.8259.1 | L 7.3%H 210.8259.1 | L -6.4%H 210.8296.3 | L -20.2%H 210.8333.0 | L -2.5%H 210592.7 | L 117.9%H 81592.7 | L 669.0%H 27592.7 | |
| RailTel Corporation | 7,452.2 | 232.2 | L 4.4%H 220.1235 | L 1.4%H 220.1235.5 | L -9.7%H 220.1261.3 | L -18.4%H 220.1297.6 | L -36.9%H 220.1391 | L 4.9%H 220.1617.8 | L 88.9%H 84617.8 | L 147.0%H 84617.8 | |
| Tejas Networks | 7,440.9 | 417.7 | L 3.7%H 398.1419.4 | L 2.6%H 398419.4 | L -10.1%H 398484.8 | L -18.6%H 398622.8 | L -21.7%H 294644.8 | L -50.7%H 2941495 | L -3.7%H 2941495 | L 62.5%H 28.91495 | |
| Optiemus Infracom | 6,965.4 | 772.5 | L -2.2%H 764.2787.5 | L 14.7%H 658832 | L -3.9%H 658924.9 | L 21.2%H 536.4924.9 | L 32.3%H 288924.9 | L 152.8%H 215.8924.9 | L 161.5%H 160.3924.9 | L 1134.0%H 14.4924.9 | |
| Tata Tele | 6,826.6 | 34.9 | L 1.8%H 33.935.3 | L -7.3%H 33.943.1 | L 0.3%H 31.743.1 | L -12.6%H 31.743.1 | L -36.0%H 31.258.3 | L -59.9%H 31.2111.4 | L -36.7%H 31.2290.2 | L 395.3%H 1.8290.2 | |
| Pace Digitek | 3,329.7 | 154.3 | L 10.5%H 150.3157.8 | L 11.6%H 134.4157.8 | L -7.8%H 134.4171.6 | L -24.9%H 134.4207.7 | L -28.3%H 134.4230 | L -29.6%H 134.4232.0 | L -29.6%H 134.4232.0 | L -29.6%H 134.4232.0 | |
| Route Mobile | 2,785.7 | 442.2 | L 0.8%H 432.8451.5 | L 6.3%H 407.1459.5 | L 1.3%H 407.1459.5 | L -18.1%H 407.1549.5 | L -37.9%H 407.1769.5 | L -71.6%H 407.11942.5 | L -77.4%H 407.12009.4 | L 26.3%H 407.12389 | |
| STL Networks | 1,756.3 | 36.0 | L -3.4%H 35.437.3 | L 2.2%H 31.337.7 | L -23.8%H 31.350.6 | L 48.1%H 24.056.5 | L 37.1%H 15.856.5 | L 39.1%H 15.856.5 | L 39.1%H 15.856.5 | L 39.1%H 15.856.5 | |
| Valiant Comms | 1,730.4 | 1,512.4 | L -4.5%H 14601599.9 | L 9.9%H 1233.61738.0 | L -10.3%H 1233.61843 | L 59.8%H 9301891.4 | L 93.9%H 620.61891.4 | L 731.6%H 1801891.4 | L 2568.7%H 28.91891.4 | L 2313.2%H 9.51891.4 | |
| Mahanagar Telephone Nigam | 1,434.5 | 22.8 | L 2.4%H 22.223.2 | L 0.0%H 2223.7 | L -7.7%H 21.726.0 | L -15.8%H 21.728.8 | L -45.4%H 21.344.7 | L -17.4%H 21.3101.9 | L 25.5%H 16.6101.9 | L 11.9%H 4.5101.9 | |
| GTL Infrastructure | 1,319.4 | 1.0 | L 4.0%H 1.01.0 | L 3%H 1.01.0 | L -3.7%H 1.01.1 | L -16.3%H 1.01.3 | L -29.0%H 1.01.7 | L 14.4%H 0.94.3 | L -29.0%H 0.64.3 | L -76.9%H 0.28.7 | |
| ADC Communications | 1,005.1 | 2,185 | L -0.2%H 2088.12240 | L 9.8%H 19112348 | L -2.5%H 1851.62495 | L 1.8%H 1851.62527.8 | L 41.7%H 1150.32678.4 | L 211.2%H 700.32678.4 | L 600.9%H 2402678.4 | L 619.9%H 105.12678.4 | |
| Birla Cable | 902.6 | 300.9 | L -4.7%H 300310 | L 6.7%H 268.0339.9 | L -21.5%H 268.0404.4 | L 47.6%H 214418.8 | L 89.4%H 104418.8 | L -2.1%H 104418.8 | L 256.5%H 73429.7 | L 583.8%H 24.9429.7 | |
| Suyog Telematics | 557.1 | 475.5 | L 8.0%H 446.4508 | L -5.5%H 404.8508 | L -31.1%H 404.8695.0 | L -45.1%H 404.8890 | L -38.0%H 404.8921.2 | L -68.3%H 404.81968.2 | L -68.3%H 404.81968.2 | L -68.3%H 404.81968.2 | |
| Reliance Comm | 224.0 | 0.8 | L 1.3%H 0.80.8 | L 3.9%H 0.80.9 | L -5.8%H 0.80.9 | L -1.2%H 0.81.1 | L -39.6%H 0.81.4 | L -49.4%H 0.82.6 | L -72.5%H 0.84.7 | L -98.3%H 0.547.4 |
