1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : FURNITURE-FURNISHING
  4. SHAM FOAM LTD.
Sham Foam Ltd.
BSE: 544869

Sham Foam Live Share Price Today, Share Analysis and Chart

aboutSham Foam was incorporated on June 26, 2020. The company manufactures, distributes, markets and sells polyurethane foam (PU Foam), mattresses and other home comfort products for Indian consumers. It also manufactures industrial-grade PU Foam used acr... Read More
Ask AI about Sham Foam
86.05-0.65(-0.75%)
5,000
BSE Volume

BSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Sham Foam Stock Price Analysis

Sham Foam Technical Analysis

Sham Foam EMA & SMA

Bullish+4
5 bullish, 1 bearish
Bullish5
Bearish1
5 Day86.3
10 Day86.0
12 Day85.8
20 Day84.8
26 Day84.1
50 Day79.3

Sham Foam Delivery And Volume

Daily Avg. Delivery Volume %
02 Nov, 2026100.0%
Week96.0%
Month89.5%

Sham Foam Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Sham Foam Resistance and Support

86.38
Pivot
First Resistance86.7
Second Resistance87.4
Third Resistance87.7
First Support85.7
Second Support85.4
Third Support84.7
Day RSI52.2
Day MACD1.7
Day MFI60.9
Day MACD Signal Line1.9

Sham Foam Beta

1 Month0.2
1 Year-
3 Month-
3 Year-

Sham Foam Price Change Analysis

↑7.5%
Over 1 Month
LowHigh
7990
-
Over 3 Months
LowHigh
52.3109
-
Over 6 Months
LowHigh
52.3109
-
Over 1 Year
LowHigh
52.3109

Sham Foam Shareholding Pattern/ Ownership

Shareholding Summary

Sep 2026
 
NameCategorySharesShares %
Charming Fashions Private LimitedPromoter3,786,75033.0 %
Sanjay Popatlal JainPublic582,0005.1 %

HISTORICAL PROMOTER HOLDING

HISTORICAL FII HOLDING

HISTORICAL MF HOLDING

Sham Foam Deals - Insider, Bulk, Block and SAST

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
HARYANA REFRACTORIES PRIVATE LIMITEDBulkPurchase26 Aug 202672.8069,000BSE
SANJAY POPATLAL JAINBulkPurchase26 Aug 202672.80532,000BSE
NIRAJ RAJNIKANT SHAHBulkSell26 Aug 202672.80500,000BSE
MATRIX LIFE CARE INDIA PRIVATE LIMITEDBulkPurchase18 Aug 2026104113,000BSE
MANOJ AGARWALBulkPurchase18 Aug 2026104350,000BSE
HARYANA REFRACTORIES PRIVATE LIMITEDBulkPurchase18 Aug 2026104250,000BSE
THOBHANI AMRUTLAL GORDHANBHAI (HUF)BulkPurchase18 Aug 202610481,000BSE
COMELY ELECTRICAL PRIVATE LIMITEDBulkPurchase18 Aug 2026104105,000BSE
SAPPERS INFRA REALTORS PRIVATE LIMITEDBulkPurchase18 Aug 2026104108,000BSE
NIRAJ RAJNIKANT SHAHBulkPurchase18 Aug 2026104500,000BSE

Sham Foam Corporate Actions

Sham Foam Board Meetings

Sham Foam past and upcoming board meetings.

#Ex-Date
PurposeNotes
111 Nov 2026
Half Yearly Results-

Sham Foam Corporate Filings

Sham Foam BSE corporate filings and AGM, press releases, insider trading & SAST, results and corporate actions.

DateAnnouncement TitleDetailsLinks
30 Oct 2026
Sham Foam Ltd - 544869 - Board Meeting Intimation for Intimation Of Board Meeting In Pursuant To Regulation 29 (1) (A) Of SEBI (LODR) Regulations, 2015
Sham Foam Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 11/11/2026 ,inter alia, to consider and approve We wish to inform you that pursuant to the provisions of Regulation 29 (1) (a) of the SEBI (LODR) Regulation, 2015, a meeting of the Board of Directors of M/s Sham Foam Ltd., will be held on Wednesday, the 11th day of November, 2026 at 03:00 P.M. at the Registered Office of the Company at Khasra No. 18/16/2, Shahzadpur Yamunanager Road, Nh-344, Village Rajpura, Tehsil Shahzadpur, Ambala City, Haryana, India- 134202 to consider the following agenda items: 1. Appointment of Cost Auditor for the Financial Year 2026-27. 2. Consideration and approval of Half-Yearly Financial Results for the half-year ended 30th September, 2026 3. Review of the working, operational and financial performance of the Company. 4. To undertake any other matter with the permission of the Chair.
PDF
09 Oct 2026
Sham Foam Ltd - 544869 - Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
This is to inform you that pursuant to regulation 30(5) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 as amended, and the Company''s policy for Dematerialization of Materiality of Events or information, the Board of the Directors of the Company have authorized the following Key Managerial Personnel (KMPs) of the Company to determine the materiality of an event or information and for the purpose of making disclosures to the Stock Exchange(s) under Regulation 30 of SEBI Listing Regulations.
PDF
09 Oct 2026
Sham Foam Ltd - 544869 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Pursuant to the Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018, we are enclosing herewith a confirmation certificate for quarter ended 30th September, 2026 as received from M/s Alankit Assignments Limited, the Registrar and Share Transfer Agent of the Company.
PDF
30 Sep 2026
Sham Foam Ltd - 544869 - Closure of Trading Window
In terms of Code of Conduct to Regulate, monitor and report trading window by designated persons in securities of the company (Insider Trading code), the ''trading window'' for trading in securities of the company shall remain closed for company employees/directors/promoters and designated persons and connected persons in terms of SEBI (PIT) Regulations, 2015, from 1st October, 2026 upto 48 hours after the declaration of the financial results for the quarter ending september, 2026
PDF
29 Sep 2026
Sham Foam Ltd - 544869 - Disclosure Under Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015
Pursuant to Regulation 7(2) of the SEBI (PIT) Regulations, 2015, we wish to inform you that the company has received disclosure from the following promoter director and member of promoter group regarding their acquisition of equity shares of the company through open market purchase
PDF

Sham Foam - Company Profile

Sham Foam Management Structure

Sham Foam management structure with salaries, total experience, and qualifications.

NAMEDESIGNATIONGROSS REMUNERATION ₹(LAC)AS OFHISTORY & DETAILS
Mr. Vikash KumarProduction Manager10.8Mar 26
Mr. Arun KumarChief Financial Officer5.1Mar 26
Reetika DhainCompany Secretary,Compliance Officer2.26Mar 26

Sham Foam Board of Directors

Sham Foam Board of directors with salaries, total experience, and qualifications.

NAMEPOSITIONGROSS REMUNERATION ₹(LAC)AS OFHISTORY & DETAILS
RAJINDER KUMARChairman & Managing Director12Mar 26
Sanjeev Kumar JindalWhole-time Director12Mar 26
Abhinav JindalExecutive Director12Mar 26
Kunal JindalExecutive Director12Mar 26
Reetika DhainCompany Sec. & Compli. Officer2.26Mar 26
Munish KumarIndependent Non Exe. Director0.6Mar 26
SapnaIndependent Non Exe. Director0.6Mar 26
SaurabhIndependent Non Exe. Director0.6Mar 26
Monica JindalExecutive Director-Mar 26

About the company - Business Profile

Sham Foam was incorporated on June 26, 2020. The company manufactures, distributes, markets and sells polyurethane foam (PU Foam), mattresses and other home comfort products for Indian consumers. It also manufactures industrial-grade PU Foam used across various industries in India

Sham Foam FAQ

Sham Foam today is trading in the red, down by 0.75% at ₹86.05.
Sham Foam is currently trading down 0.75% on an intraday basis. In the past week the stock rose 0.19%. You can view this in the share price history/seasonality section.
Sham Foam is listed on BSE with ticker 544869. It's currently trading on BSE at a share price of ₹86.05.
The market cap of Sham Foam is ₹98.88 Cr. as of Nov 02, 2026.
Sham Foam has never announced any dividend since the time of its listing on the BSE exchange.
Sham Foam has never issued stock splits or bonus shares since the time of its listing on the BSE exchange.
Sham Foam reported ₹92.39 Cr. in revenue, ₹8.65 Cr. in net profit, and ₹11.24 Cr. in EBITD as of Mar 31, 2026 for FY25-26.
There are no analyst predictions for stock price target for Sham Foam.
The PE ratio of Sham Foam is 11.43 as of Nov 02, 2026.
The PB ratio of Sham Foam is 5.27 as of Nov 02, 2026.
There are no analyst reports for Sham Foam.
You can set real-time stock alerts on price, volume, SMA, and several other parameters by scrolling to the top of this page and clicking the bell icon on the far right-hand side of the stock overview.