1. MARKETS
  2. BSE INSURANCE
BSE Insurance

BSE Insurance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1214
1398.11-10.01(-0.71%)

New 52W Low in past week

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE Insurance PB

4.2

BSE Insurance PE

23.7

BSE Insurance DIV

0.3

BSE Insurance EPS

58.9

BSE Insurance Index

BSE Insurance Performance: BSE Insurance Index Today, Week, Month, Year Change

BSE Insurance index today and over the week, month and year

-10.01-0.71%
Day Change
4
6
3
None%
Qtr Change
10
2
1
-7.42-0.53%
Week Change
4
3
5
1
None%
Half Year Change
10
1
1
1
-48.94-3.38%
Month Change
4
5
2
2
None%
Year Change
10
1
1
1
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE Insurance EMA & SMA

Bearish-6
0 bullish, 6 bearish
Bullish0
Bearish6
5 Day1405.6
10 Day1416.6
12 Day1420.8
20 Day1434.8
26 Day1444.0
50 Day1475.9
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE Insurance Resistance and Support

1399.31
Pivot
First Resistance1409.1
Second Resistance1420.0
Third Resistance1429.8
First Support1388.4
Second Support1378.6
Third Support1367.6
Day RSI31.6
Day MACD-23.2
Day MFI-
Day MACD Signal Line-20.2

BSE Insurance Price Change Analysis

↓-3.4%
Over 1 Month
LowHigh
1383.21483.1
-
Over 3 Months
LowHigh
1383.21586.2
-
Over 6 Months
LowHigh
1383.21586.2
-
Over 1 Year
LowHigh
1383.21586.2
View full Share Price History/Seasonality
All Technicals →

BSE Insurance stocks list: BSE Insurance companies analysis

BSE Insurance share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Life Insurance Corp
484,811.1383.3
L -3.2%H
383.3396.2
L 0.5%H
377.4396.2
L -3.0%H
377.1401.9
L -9.8%H
377.1431.3
L -14.3%H
360.8468.5
L 27.3%H
299.1611
L -19.2%H
265.0611
L -19.2%H
265.0611
SBI Life Insurance
166,425.41,658.6
L 0.4%H
1645.81685.9
L 1.1%H
1612.51692
L -2.2%H
1607.71754.3
L -11.9%H
1607.71915
L -15.2%H
1607.72132
L 21.3%H
1307.72132
L 44.8%H
1003.52132
L 136.9%H
4852132
HDFC Life Insurance
114,039.2524.9
L 1.5%H
510.5525.8
L 0.2%H
508.1525.8
L 0.7%H
508.1565.9
L -4.3%H
508.1567.4
L -28.3%H
508.1788.5
L -15.1%H
508.1820.8
L -22.9%H
457.8820.8
L 81%H
307820.8
ICICI Lombard
78,998.31,580.8
L 0.5%H
1553.31580.8
L -0.7%H
1553.31603.8
L -0.6%H
1553.31786
L -2.6%H
1423.11786
L -20.7%H
1423.12064.9
L 15.1%H
13362301.9
L 6.7%H
1049.12301.9
L 139.2%H
638.72301.9
ICICI Life Insurance
59,499.2410
L -0.5%H
402.8413.1
L -2.9%H
401.7422.9
L -7.6%H
401.7466.3
L -20.5%H
401.7525.8
L -30.6%H
401.7706.8
L -21.9%H
401.7796.8
L -33.7%H
380.7796.8
L 31.0%H
226.1796.8
General Insurance
54,535.5310.9
L -3.6%H
309322.6
L -4.0%H
309327.4
L -6.1%H
308331.0
L -12.8%H
308364.5
L -16.9%H
308418.0
L 36.3%H
221.5525.5
L 133.2%H
105525.5
L -31.8%H
81.5525.5
Max Financial
41,413.81,200
L -1.0%H
11741215.2
L -0.9%H
11741284
L -12.6%H
11741403.1
L -20.0%H
11741604.9
L -22.4%H
11741892.5
L 31.3%H
854.31892.5
L 23.3%H
599.11892.5
L 113.1%H
276.41892.5
Star Health
31,170.5530.4
L -0.4%H
526.1535.5
L 0.0%H
502.6559.6
L -0.8%H
502.6572.6
L -11.8%H
502.6600.9
L 7.3%H
416.6624.9
L -8.6%H
327.3647
L -41.1%H
327.3940
L -41.1%H
327.3940
NIACL
26,193.3158.9
L -4.6%H
158166.8
L -0.5%H
157.3168.3
L -4.8%H
155.6195
L -8.5%H
155.6242.6
L -15.0%H
117.0242.6
L 14.5%H
117.0324.7
L 4.3%H
78.2324.7
L -60.3%H
74.1382.4
Go Digit Insurance
24,033.7260.6
L -1.4%H
257.3266
L -3.3%H
254.2271.1
L 0.2%H
252.2293.6
L 2.5%H
231.7293.6
L -27.3%H
231.7366.9
L -4.2%H
231.7407.4
L -4.2%H
231.7407.4
L -4.2%H
231.7407.4
Niva Bupa Health Insurance
13,437.772.7
L -0.2%H
72.173.3
L 1%H
70.374.9
L -2.9%H
70.383.5
L -16.5%H
70.388.7
L -3.2%H
67.591.4
L -1.8%H
67.5109.3
L -1.8%H
67.5109.3
L -1.8%H
67.5109.3
Canara HSBC Life Insurance
11,534.0121.4
L -2.5%H
120.5124.3
L -2.7%H
120125.6
L -18.3%H
120148.5
L -17.1%H
120162.9
L 4.3%H
114.6166.7
L 14.5%H
106166.7
L 14.5%H
106166.7
L 14.5%H
106166.7
Medi Assist Healthcare
2,205.2295.2
L -0.9%H
292.8305
L 3.9%H
279.1305.2
L -2.3%H
275.5314
L -17.5%H
275.5375.7
L -48.2%H
275.5575.6
L -29.4%H
275.5716.2
L -29.4%H
275.5716.2
L -29.4%H
275.5716.2
Showing 1 to 13 of 13 entries

BSE Insurance FAQ

BSE Insurance today is trading in the red, and is down by -0.71% at 1398.11.
BSE Insurance is currently trading down -0.71% on an intraday basis. In the past week the index fell -0.53%. index has been down None% in the past quarter and fell None% in the past year. You can view this in the overview section.