1. MARKETS
  2. BSE SENSEX EQUAL WEIGHT
BSE Sensex Equal Weight

BSE Sensex Equal Weight Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1200
77406.92464.96(0.60%)

52W Low on Oct 08, 2026

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE Sensex Equal Weight PB

5.0

BSE Sensex Equal Weight PE

23.3

BSE Sensex Equal Weight DIV

1.0

BSE Sensex Equal Weight EPS

3,325.0

BSE Sensex Equal Weight Performance: BSE Sensex Equal Weight Index Today, Week, Month, Year Change

BSE Sensex Equal Weight index today and over the week, month and year

464.960.60%
Day Change
10
17
2
1
-3719.46-4.58%
Qtr Change
17
2
2
2
1
6
2032.722.70%
Week Change
1
5
9
6
8
-651.79-0.83%
Half Year Change
12
4
1
4
1
8
2139.252.84%
Month Change
1
11
3
4
2
9
None%
Year Change
18
3
1
2
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE Sensex Equal Weight EMA & SMA

Bullish+5
6 bullish, 1 bearish
Bullish6
Bearish1
5 Day76655.3
10 Day76319.6
12 Day76248.7
20 Day76199.7
26 Day76311.4
50 Day76941.8
100 Day77475.2
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE Sensex Equal Weight Resistance and Support

77387.63
Pivot
First Resistance77757.8
Second Resistance78108.6
Third Resistance78478.7
First Support77036.8
Second Support76666.7
Third Support76315.9
Day RSI57.3
Day MACD-62.8
Day MFI-
Day MACD Signal Line-350.8

BSE Sensex Equal Weight Price Change Analysis

↑2.8%
Over 1 Month
LowHigh
73534.377738.5
↓-4.6%
Over 3 Months
LowHigh
73534.382514.0
↓-0.8%
Over 6 Months
LowHigh
73534.382514.0
-
Over 1 Year
LowHigh
73534.382514.0
View full Share Price History/Seasonality
All Technicals →

BSE Sensex Equal Weight stocks list: BSE Sensex Equal Weight companies analysis

BSE Sensex Equal Weight share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,576,405.41,164.9
L -0.2%H
1152.51174.6
L -2.1%H
1152.51204.5
L -1.9%H
1152.21234.3
L -10.9%H
1152.21337
L -21.6%H
1152.21611.8
L 1.8%H
1114.91611.8
L -8.1%H
10901611.8
L 347.5%H
230.31611.8
Bharti Airtel
1,202,685.91,973.7
L 0.1%H
19581985
L 4.3%H
1874.51985
L 12.3%H
1726.31985
L 0.1%H
1726.32031
L -3.9%H
1726.32174.5
L 115.8%H
895.52174.5
L 188.0%H
628.82174.5
L 519.3%H
276.92174.5
HDFC Bank
1,068,833.5692.8
L 1.4%H
680.9695.5
LH
669.2695.5
L -2.2%H
669.2734.9
L -7.4%H
669.2756.9
L -29.8%H
669.21017.5
L -6.2%H
669.21020.5
L -12.5%H
635.81020.5
L 121.1%H
289.51020.5
ICICI Bank
1,003,900.91,398
L 0.8%H
1383.31404.9
L 0.3%H
1361.41404.9
L 5.8%H
1303.71411.8
L -2.6%H
12911460
L 3.9%H
1187.61480
L 52.7%H
909.31500
L 74.3%H
642.21500
L 455.1%H
222.71500
TCS
905,462.62,502.6
L 1.0%H
2494.22527.7
L -1.1%H
2408.22549.7
L 22.0%H
2045.12625
L 5.8%H
2032.42625
L -18.2%H
1976.83350
L -25.7%H
1976.84592.3
L -26.3%H
1976.84592.3
L 109.3%H
1026.04592.3
SBI
887,847.0961.9
L -1.0%H
959.6971.9
L 0.3%H
943.4971.9
L 0.2%H
937.5983.8
L -6.4%H
937.51124.5
L 2.7%H
933.91234.7
L 70.1%H
555.21234.7
L 91.5%H
4251234.7
L 273.4%H
149.51234.7
Bajaj Finance
584,679.4939.1
L 0.0%H
931.2952.5
L 1.1%H
899.2952.5
L -2.1%H
899.2995.8
L -17.7%H
899.21176.4
L -9.9%H
787.91176.4
L 25.3%H
618.81176.4
L 26.9%H
5221176.4
L 769.2%H
76.11176.4
L&T
544,733.63,871.7
L 0.9%H
3806.23872.7
L 6.2%H
3615.13894
L 3.0%H
3592.93894
L -1.7%H
3592.94125.3
L -4.0%H
3288.14440
L 32.2%H
2871.14440
L 119.2%H
1456.44440
L 293.7%H
6614440
Infosys
480,907.61,185
L 3.4%H
1147.91185
L 2.7%H
1103.41185
L 19.2%H
990.11197.8
L 4.9%H
980.41197.8
L -20.1%H
980.41728
L -13.4%H
980.42006.5
L -28.9%H
980.42006.5
L 136.5%H
4302006.5
Kotak Mahindra Bank
459,194.2461.6
L 0.6%H
457.1462.9
L 7.2%H
437.6462.9
L 10.7%H
413.8462.9
L 18.3%H
386.5462.9
L 9.8%H
345.5462.9
L 32.7%H
308.8462.9
L 13.6%H
308.8462.9
L 181.6%H
138.5462.9
Hindustan Unilever
438,104.81,864.6
L 0.3%H
1840.41865.5
L 2.8%H
1758.21878.6
L -0.8%H
1758.21926.8
L -11.3%H
1758.22138
L -24.4%H
1758.22488
L -24.9%H
1758.23035
L -22.1%H
1758.23035
L 122.2%H
782.03035
Sun Pharmaceutical
426,529.81,777.7
L 1.0%H
1766.21855
L 1.7%H
1726.21855
L -2.1%H
1719.11855
L -10.7%H
1719.11988
L 5.2%H
1583.72046.9
L 63.3%H
1082.62046.9
L 123.6%H
733.72046.9
L 137.6%H
3122046.9
Adani Ports
399,625.71,850
L -1.2%H
1813.71871.6
L 8.7%H
16881872
L 2.9%H
1674.21872
L 9.1%H
1593.11872
L 27.5%H
12921891.1
L 135.7%H
767.21891.1
L 167.0%H
395.11891.1
L 506.0%H
2031891.1
Titan Company
393,866.34,436.5
L 0.1%H
4391.34486
L 3.2%H
4240.84486
L -3.3%H
42094621.8
L -9%H
42095186.7
L 18.4%H
3667.35186.7
L 39.1%H
29255186.7
L 86.1%H
1825.15186.7
L 1060.6%H
296.25186.7
HCL Technologies
387,538.51,428.1
L 1.7%H
14101452
L 0.4%H
13641452
L 16.1%H
1172.81467.5
L 6.0%H
1172.81467.5
L -7.4%H
10301780.1
L 11.9%H
10302012.2
L 24.9%H
877.42012.2
L 272.0%H
3682012.2
Axis Bank
378,983.41,217
L -0.7%H
1209.21227.7
L 0.0%H
12001229.2
L -0.7%H
1196.91293.8
L -1.0%H
11751300
L -1.3%H
1150.31418.3
L 23.9%H
933.51418.3
L 64.0%H
618.31418.3
L 149.5%H
2861418.3
Maruti Suzuki
358,324.611,397
L -0.3%H
1134211473
L 1.5%H
1110211616
L -4.8%H
1098511907
L -19.9%H
1098514440
L -29.6%H
1098517370
L 9.7%H
9737.717370
L 52.3%H
6536.617370
L 93.3%H
4001.117370
Mahindra & Mahindra
353,199.52,840.3
L -1.7%H
28392905.4
L -0.7%H
2816.42912.9
L -3.7%H
2744.32938.6
L -16.4%H
2744.33534.6
L -18.6%H
2744.33839.9
L 94.7%H
14503839.9
L 221.2%H
671.23839.9
L 331.3%H
245.43839.9
ITC
332,847.6265.6
L 0.2%H
262.7267.9
L 3.0%H
252.8267.9
L 1.1%H
252.8269.8
L -5.5%H
252.8292.6
L -36.8%H
252.8421.7
L -38.0%H
252.8528.5
L 19.0%H
207528.5
L 9.9%H
134.6528.5
Eternal
331,634.3343.7
L 1.7%H
335.2346.5
L 8.3%H
313.7346.5
L 7.4%H
301.8346.5
L 13.6%H
300.1346.5
L 8.2%H
212.6346.5
L 227.0%H
103.3368.5
L 161.2%H
40.6368.5
L 352.2%H
40.6368.5
UltraTech Cement
325,473.211,045
L -1.2%H
1100411154
L -0.1%H
1092811211
L 0.8%H
1042611219
L -7.2%H
1042612239
L -7.6%H
1032513110
L 31.1%H
8370.113110
L 44.6%H
5157.113110
L 178.6%H
291013110
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.0%H
292.1324.3
L -8.9%H
292.1350.9
L -6.1%H
292.1414.4
L 34.1%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
Bharat Electronics
270,388.7369.9
L 0.0%H
363.5371.2
L 2.2%H
356.2374.4
L -4.7%H
354.6387.7
L -4.6%H
354.6416.4
L -13.2%H
354.6473.5
L 177.6%H
132.1473.5
L 436.5%H
62.3473.5
L 911.5%H
18.7473.5
Bajaj Finserv
266,907.71,667.6
L 0.0%H
16581680
L 0.8%H
1624.81680.5
L -3.7%H
1624.81760.9
L -17.8%H
1624.82118.5
L -20.2%H
15972126.8
L 6.2%H
1419.12195
L -6.4%H
1072.72195
L 388.1%H
2482195
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.7%H
242.3267.3
L -6.8%H
242.3294.1
L -8.0%H
242.3325.0
L 31.1%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Asian Paints
222,533.92,320
L 0.8%H
2271.22348
L 0.6%H
2217.12348
L -3.4%H
2217.12424.2
L -15.6%H
2217.12810
L -7.6%H
21152985.7
L -22.6%H
21153423.0
L -25.2%H
21153590
L 115.7%H
851.13590
Tata Steel
209,224.0167.6
L -1.1%H
167.2168.7
L 0.0%H
165.5172.5
L -9.1%H
163.4186.6
L -11.7%H
163.4193.7
L -8.3%H
160.1224.4
L 41.1%H
114.6224.4
L 27.4%H
82.7224.4
L 314.1%H
25.1224.4
InterGlobe Aviation
188,600.54,877.6
L 4.3%H
4635.44877.6
L 7.2%H
4485.14877.6
L -2.1%H
4464.45069.5
L -5.7%H
4464.45508
L -13.3%H
3895.25970
L 98.8%H
2414.86232.5
L 124.2%H
1511.86232.5
L 419.8%H
6916232.5
Tech Mahindra
175,535.11,790.8
L 1.2%H
1773.61813.4
L 0.0%H
1733.21813.4
L 17.5%H
1442.51845
L 8.5%H
1442.51845
L 25.7%H
1304.11854
L 58.0%H
1113.81854
L 21.2%H
943.71854
L 307.3%H
356.71854
Trent
160,892.23,017.3
L 5.4%H
29803060
L 10.6%H
2690.33060
L 15.1%H
2545.83060
L 0.4%H
2545.83244.5
L -3.6%H
2183.73399.7
L 110.0%H
1432.65563.3
L 351.2%H
647.15563.3
L 2115.3%H
116.75563.3
Showing 1 to 30 of 30 entries

BSE Sensex Equal Weight FAQ

BSE Sensex Equal Weight today is trading in the green, and is up by 0.60% at 77406.92.
BSE Sensex Equal Weight is currently trading up 0.60% on an intraday basis. In the past week the index rose 2.70%. index has been down -4.58% in the past quarter and fell None% in the past year. You can view this in the overview section.