1. MARKETS
  2. BSE INDIA DEFENCE
BSE India Defence

BSE India Defence Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1209
7284.20-155.44(-2.09%)

New 52W Low in past week

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE India Defence PB

11.5

BSE India Defence PE

45.0

BSE India Defence DIV

0.6

BSE India Defence EPS

161.8

BSE India Defence Index

BSE India Defence Performance: BSE India Defence Index Today, Week, Month, Year Change

BSE India Defence index today and over the week, month and year

-155.44-2.09%
Day Change
6
19
5
3
-418.35-5.43%
Qtr Change
14
4
2
3
10
110.911.55%
Week Change
3
4
6
3
10
7
-128.48-1.73%
Half Year Change
13
1
2
1
1
15
-419.20-5.44%
Month Change
23
2
3
2
1
2
None%
Year Change
11
1
1
2
18
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE India Defence EMA & SMA

Bearish-7
0 bullish, 7 bearish
Bullish0
Bearish7
5 Day7344.0
10 Day7396.0
12 Day7418.8
20 Day7504.6
26 Day7559.5
50 Day7689.4
100 Day7701.0
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE India Defence Resistance and Support

7333.87
Pivot
First Resistance7402.5
Second Resistance7520.9
Third Resistance7589.6
First Support7215.5
Second Support7146.9
Third Support7028.5
Day RSI37.8
Day MACD-140.6
Day MFI-
Day MACD Signal Line-131.6

BSE India Defence Price Change Analysis

↓-5.4%
Over 1 Month
LowHigh
7102.87799.1
↓-5.4%
Over 3 Months
LowHigh
7102.88418.7
↓-1.7%
Over 6 Months
LowHigh
7102.88418.7
-
Over 1 Year
LowHigh
7102.88418.7
View full Share Price History/Seasonality
All Technicals →

BSE India Defence stocks list: BSE India Defence companies analysis

BSE India Defence share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
L&T
544,733.63,871.7
L 0.9%H
3806.23872.7
L 6.2%H
3615.13894
L 3.3%H
3592.93894
L -1.7%H
3592.94125.3
L -2.9%H
3288.14440
L 32.3%H
2871.14440
L 119.2%H
1456.44440
L 293.7%H
6614440
Mahindra & Mahindra
353,199.52,840.3
L -1.7%H
28392905.4
L -0.7%H
2816.42912.9
L -3.7%H
2744.32986
L -13.5%H
2744.33534.6
L -18.9%H
2744.33839.9
L 89.6%H
14503839.9
L 221.2%H
671.23839.9
L 331.3%H
245.43839.9
Adani Enterprises
349,098.92,579.4
L -1.1%H
25572609.5
L 4.1%H
2430.72628.6
L -13.2%H
2430.72957.6
L -15.4%H
2430.73173.7
L 5.3%H
17533245
L 15.7%H
17533629.7
L 86.9%H
986.44062.1
L 3870.8%H
56.64062.1
Hindustan Aeronautics
324,603.34,853.7
L -0.3%H
47954868.8
L 2.7%H
46424926.1
L 6.7%H
4559.35012
L 5.9%H
4549.35149.9
L 4.4%H
3479.15149.9
L 164.6%H
1818.75674.8
L 643.0%H
590.65674.8
L 699.0%H
2355674.8
Bharat Electronics
270,388.7369.9
L 0.0%H
363.5371.2
L 2.2%H
356.2374.4
L -4.6%H
354.6391
L -3.9%H
354.6416.4
L -9.8%H
354.6473.5
L 180.3%H
130.8473.5
L 436.5%H
62.3473.5
L 911.5%H
18.7473.5
Solar Industries
170,121.418,800
L -3.2%H
1880019455
L 2.4%H
1811719527
L 0.8%H
1811720398
L 4.1%H
1781622700
L 35.2%H
1164622700
L 254.1%H
530022700
L 655.9%H
2163.622700
L 2689.3%H
63022700
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -5.6%H
140.0156.2
L -8.4%H
140.0182.7
L 2.9%H
138.0215.4
L 72.4%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Bharat Forge
84,051.31,720
L -2.6%H
1705.61767.9
L 0.5%H
16891788
L -11.4%H
1680.41944.9
L -20.5%H
1680.42295
L 30.6%H
1299.12295
L 67.3%H
919.12295
L 124.2%H
5952295
L 289.1%H
207.52295
Mazagon Dock Shipbuilders
68,788.41,705.3
L -3.3%H
17031765.6
L -8.3%H
1687.51935.6
L -18.3%H
1687.52145
L -26.5%H
1687.52656.8
L -37.8%H
1687.52848
L 73.2%H
897.73775
L 1226.6%H
112.73775
L 2252.1%H
823775
PTC Industries
37,946.123,945
L -3.1%H
2346524900
L 2.1%H
2309524900
L 6.3%H
2166526085
L 34.6%H
1766126085
L 40.6%H
1449926085
L 378.3%H
4469.426085
L 694.0%H
295026085
L 694.0%H
295026085
Bharat Dynamics
35,703.2974
L -3.7%H
9741008.9
L -4.3%H
9741047.7
L -10.2%H
9741141.8
L -21.8%H
9741427.7
L -35.7%H
9741633.4
L 102.2%H
481.52096.6
L 380.5%H
1852096.6
L 355.1%H
72.72096.6
Cochin Shipyard
29,312.51,114.2
L -3.6%H
1114.21183
L -2.3%H
1101.21183
L -18.0%H
1101.21348.6
L -20.5%H
1101.21577.9
L -37.5%H
1101.21842.8
L 132.6%H
4702979.5
L 537.8%H
140.42979.5
L 415.8%H
104.62979.5
Garden Reach Shipbuilders
22,265.51,943.7
L 1.1%H
1917.62027.9
L 4.4%H
18422027.9
L -11.9%H
18422235.1
L -24.8%H
18422706
L -23.9%H
18423339
L 161.9%H
673.53538.4
L 786.3%H
1993538.4
L 1547.2%H
77.73538.4
HBL Power Systems
22,157.6799.4
L -2.0%H
791818
L 3.8%H
737.9824.6
L -1.1%H
701842
L 14.3%H
648842
L -20.3%H
6131122
L 175.0%H
2841122
L 1500.3%H
481122
L 1670.4%H
9.31122
Data Patterns
21,273.93,800
L -5.5%H
38004039
L 0.2%H
3700.24148
L -10.0%H
3700.24358.8
L -14.8%H
3700.25000
L 40.3%H
21315000
L 100.8%H
1351.25000
L 549.6%H
5755000
L 549.6%H
5755000
MTAR Technologies
21,033.46,838
L -4.5%H
68017278.5
L 5.9%H
61377278.5
L -7.9%H
61378186.5
L 25.4%H
57268186.5
L 177.1%H
2217.18714
L 176.7%H
1155.68714
L 322.6%H
1155.68714
L 1089.2%H
8608714
Lakshmi Machine
16,977.415,892
L -4.6%H
1567716790
L -0.4%H
1567716830
L -6.3%H
1531717350
L -2.2%H
1531720151
L 0.3%H
1192020151
L 19.1%H
1192020151
L 81.8%H
815120151
L 270.8%H
200020151
BEML
16,562.91,988.6
L 0.6%H
1952.82004.6
L 7.4%H
18092009.8
L 1.1%H
18062060.2
L 13.2%H
1668.12205
L -10.3%H
13552252.5
L 97.4%H
1000.82744
L 147.7%H
553.52744
L 323.4%H
184.82744
Astra Microwave
14,381.31,514.7
L -4.1%H
15101565
L 2%H
14731596.5
L -8.3%H
1470.81726
L -12.2%H
1470.81960
L 43.4%H
8511960
L 223.6%H
4571960
L 587.9%H
1751960
L 1165.9%H
45.31960
Zen Technologies
14,341.71,588.4
L -2.1%H
1576.71634.9
L 6.3%H
14751634.9
L -1.9%H
14631708.4
L -1.7%H
14632043.7
L 15.4%H
12232043.7
L 125.3%H
675.12627
L 656.9%H
144.72627
L 1933.8%H
21.32627
Aequs
14,288.5213.1
L -2.3%H
211218.5
L -9.6%H
196.5245.8
L -21.6%H
196.5294.7
L -6.7%H
196.5294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
Apollo Micro Systems
14,247.6398.8
L -5.4%H
395.1424.5
L 6.4%H
389447
L -1.0%H
363447
L 5.5%H
361.4447
L 41.7%H
179.5466.5
L 423.3%H
76.6466.5
L 3373.4%H
10.4466.5
L 1350%H
4.0466.5
Arvind
13,346.3490.6
L -3.7%H
488.5509.9
L 2.0%H
473.3538
L -10.1%H
471.2550.0
L -3.2%H
471.2607.2
L 52.1%H
286607.2
L 175.3%H
179.4607.2
L 273.5%H
77.7607.2
L 17.9%H
19607.2
Ramkrishna Forgings
11,697.8646.9
L -3.8%H
643.1684.0
L 9.4%H
571.1684.0
L -9.5%H
571.1736.5
L 3.3%H
571.1772.8
L 18.7%H
460.2772.8
L 2.5%H
460.21064.1
L 196.4%H
1461064.1
L 840.3%H
26.71064.1
Paras Defence
10,071.01,249.7
L -6.0%H
12351339.7
L 6.2%H
1157.41349.9
L -5.7%H
1133.21349.9
L 3.1%H
1133.21585
L 76.5%H
580.51585
L 264.8%H
3051585
L 169.5%H
222.81585
L 1328.2%H
222.81585
Unimech Aerospace
8,039.51,579.4
L -4.7%H
15701679.7
L 1.2%H
1540.11705
L -5.7%H
14581901
L 34.6%H
1182.81901
L 53.0%H
6951901
L 101.2%H
6951901
L 101.2%H
6951901
L 101.2%H
6951901
AXISCADES Tech
7,978.91,875.9
L -6.2%H
1857.12024.9
L -2.2%H
1857.12033.2
L -9.3%H
1851.12360
L 23.1%H
1416.12360
L 21.2%H
1063.32360
L 264.9%H
420.92360
L 2301.9%H
742360
L 726.6%H
26.52360
Dynamatic Tech
7,878.011,600
L -4.8%H
1147812265
L -5.7%H
1147812699
L -11.2%H
1147814498
L 12.9%H
1024014498
L 51.1%H
766314498
L 191.1%H
393014498
L 341.1%H
1678.714498
L 255.9%H
436.514498
Mishra Dhatu Nigam
6,758.3360.8
L -4.7%H
359377.6
L -0.3%H
356.4380.8
L -13.9%H
356.4465.9
L -7.3%H
356.4482.4
L -6.1%H
266.7482.4
L -9.3%H
226.9547.5
L 96.0%H
155.6547.5
L 300.8%H
86.1547.5
JK Paper
6,710.6370.1
L -3.0%H
366.4381.6
L 3.7%H
352388.9
L -5.4%H
351.2407
L -2.2%H
351.2442
L -7.4%H
304.9442
L -3.4%H
275.8638.8
L 64.0%H
192638.8
L 303.2%H
62638.8
Cyient DLM
5,955.3750.2
L -5.3%H
740.7790
L -0.4%H
721798.0
L -18.6%H
695.31061
L 10.6%H
6501061
L 62.7%H
265.21061
L 17.2%H
265.21061
L 183.1%H
265.21061
L 183.1%H
265.21061
ideaForge Technology
3,125.2628.5
L -7.1%H
621654.4
L -2.8%H
621723.9
L -12.7%H
621774
L -26.2%H
621947.0
L 29.2%H
366992.3
L -20.8%H
304.2992.3
L -6.5%H
304.21344.0
L -6.5%H
304.21344.0
DCX Systems
1,477.7132.7
L -3.4%H
131.3137.5
L -0.2%H
129.0143.2
L -16.5%H
129.0164.9
L -25.2%H
129.0185.2
L -40.9%H
129.0228.9
L -51.4%H
129.0451.9
L -35.9%H
129.0451.9
L -35.9%H
129.0451.9
Showing 1 to 33 of 33 entries

BSE India Defence FAQ

BSE India Defence today is trading in the red, and is down by -2.09% at 7284.20.
BSE India Defence is currently trading down -2.09% on an intraday basis. In the past week the index rose 1.55%. index has been down -5.43% in the past quarter and fell None% in the past year. You can view this in the overview section.