1. MARKETS
  2. NIFTY NON-CYCLICAL CONSUMER
Nifty Non-Cyclical Consumer

Nifty Non-Cyclical Consumer Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYNONCC
14361.2039.35(0.27%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Non-Cyclical Consumer PB

9.1

Nifty Non-Cyclical Consumer PE

42.9

Nifty Non-Cyclical Consumer DIV

1.2

Nifty Non-Cyclical Consumer EPS

335.0

Nifty Non-Cyclical Consumer Performance: Nifty Non-Cyclical Consumer Index Today, Week, Month, Year Change

Nifty Non-Cyclical Consumer index today and over the week, month and year

39.350.27%
Day Change
1
6
10
12
2
1
-1284.85-8.21%
Qtr Change
24
2
2
1
3
523.253.78%
Week Change
2
6
7
9
8
-686.35-4.56%
Half Year Change
18
2
1
3
8
-111.60-0.77%
Month Change
12
8
6
1
5
-2180.95-13.18%
Year Change
22
3
1
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty NonCyclical Consumer EMA & SMA

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day14225.1
10 Day14203.0
12 Day14213.4
20 Day14288.7
26 Day14356.4
50 Day14580
100 Day14786.0
200 Day14981.1

Nifty NonCyclical Consumer Active Candlesticks

Highwave Uptrend Long Legged Doji Uptrend Rickshaw Man Uptrend Spinning Top Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty NonCyclical Consumer Resistance and Support

14343.00
Pivot
First Resistance14417.9
Second Resistance14474.6
Third Resistance14549.5
First Support14286.3
Second Support14211.4
Third Support14154.7
Day RSI49.8
Day MACD-143
Day MFI-
Day MACD Signal Line-181.8

Nifty NonCyclical Consumer Price Change Analysis

↓-0.8%
Over 1 Month
LowHigh
13642.414600.7
↓-8.2%
Over 3 Months
LowHigh
13642.415816.1
↓-4.6%
Over 6 Months
LowHigh
13642.415816.1
↓-13.2%
Over 1 Year
LowHigh
13311.116583.2
View full Share Price History/Seasonality
All Technicals →

Nifty Non-Cyclical Consumer stocks list: Nifty Non-Cyclical Consumer companies analysis

Nifty Non-Cyclical Consumer share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Bharti Airtel
1,202,685.91,973.7
L 0.1%H
19581985
L 4.3%H
1874.51985
L 11.4%H
1726.31985
L 0.9%H
1726.32031
L -4.5%H
1726.32174.5
L 113.1%H
895.52174.5
L 188.0%H
628.82174.5
L 519.3%H
276.92174.5
Hindustan Unilever
438,104.81,864.6
L 0.3%H
1840.41865.5
L 2.8%H
1758.21878.6
L 0.0%H
1758.21926.8
L -11.5%H
1758.22138
L -24.5%H
1758.22488
L -24.8%H
1758.23035
L -22.1%H
1758.23035
L 122.2%H
782.03035
Titan Company
393,866.34,436.5
L 0.1%H
4391.34486
L 3.2%H
4240.84486
L -5.1%H
42094698
L -8.5%H
42095186.7
L 18.3%H
3667.35186.7
L 42.4%H
29255186.7
L 86.1%H
1825.15186.7
L 1060.6%H
296.25186.7
ITC
332,847.6265.6
L 0.2%H
262.7267.9
L 3.0%H
252.8267.9
L 0.2%H
252.8269.8
L -6.8%H
252.8292.6
L -36.6%H
252.8426.4
L -38.3%H
252.8528.5
L 19.0%H
207528.5
L 9.9%H
134.6528.5
Eternal
331,634.3343.7
L 1.7%H
335.2346.5
L 8.3%H
313.7346.5
L 4.8%H
301.8346.5
L 10.6%H
300.1346.5
L 4.3%H
212.6346.5
L 219.1%H
103.3368.5
L 161.2%H
40.6368.5
L 352.2%H
40.6368.5
Nestle
225,034.31,167
L -1.8%H
11651185
L -0.7%H
1147.41188.6
L -13.3%H
1147.41385.9
L -23.3%H
1147.41553
L -8.8%H
1147.41553
L -3.4%H
10551553
L 22.8%H
8001553
L 236.3%H
282.81553
Asian Paints
222,533.92,320
L 0.8%H
2271.22348
L 0.6%H
2217.12348
L -3.9%H
2217.12430.5
L -15.5%H
2217.12810
L -8.1%H
21152985.7
L -21.8%H
21153423.0
L -25.2%H
21153590
L 115.7%H
851.13590
Avenue Supermarts
208,673.83,199
L 0.8%H
3146.23199
L 1.3%H
3113.63200
L -14.7%H
3102.33880
L -17.4%H
3102.34098.9
L -23.1%H
3102.34644
L -12.3%H
3102.35484.9
L -31.0%H
3102.35484.9
L 969.9%H
558.35900
InterGlobe Aviation
188,600.54,877.6
L 4.3%H
4635.44877.6
L 7.2%H
4485.14877.6
L 0.1%H
4464.45069.5
L -6.8%H
4464.45508
L -14.8%H
3895.25970
L 95.5%H
2414.86232.5
L 124.2%H
1511.86232.5
L 419.8%H
6916232.5
Trent
160,892.23,017.3
L 5.4%H
29803060
L 10.6%H
2690.33060
L 14.5%H
2545.83060
L 0.6%H
2545.83244.5
L -4.6%H
2183.73399.7
L 113.5%H
1412.75563.3
L 351.2%H
647.15563.3
L 2115.3%H
116.75563.3
Varun Beverages
132,593.8392
L -5.5%H
389.7416.5
L -0.8%H
388.1416.6
L -8.8%H
385.8444.4
L -13.2%H
385.8451
L -19.2%H
381555.8
L 6.9%H
361.3681.1
L 246.1%H
109.0681.1
L 1386.5%H
20.2681.1
Vodafone Idea
128,169.811.8
L -2.4%H
11.712.1
L 4.1%H
11.212.2
L -12.8%H
11.013.6
L -8.1%H
11.015.8
L 35.5%H
8.115.8
L 1.5%H
6.119.2
L 23.9%H
5.719.2
L -84.6%H
2.4123.5
Lenskart Solutions
117,920.0678.2
L -0.5%H
673.9688
L 8.3%H
622.7699
L 0.5%H
615.2699
L 20.4%H
558.5725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
Indian Hotels Company
115,532.9811.7
L 0.2%H
808824.4
L 3.8%H
764.5824.4
L 13.6%H
708.1824.4
L 8.3%H
701.6824.4
L 8.3%H
565824.4
L 112.4%H
380.1894.9
L 312.7%H
171894.9
L 589.0%H
62.1894.9
Britannia Industries
111,762.94,640
L -0.3%H
45504657.1
L 2.3%H
4499.94695
L -4.0%H
4499.94964
L -16.0%H
4499.95689.5
L -20.8%H
4499.96271
L 4.0%H
4347.76469.9
L 26.2%H
30506469.9
L 179.9%H
1386.46469.9
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 1.6%H
756.9814
L -9.6%H
756.9889
L 10.9%H
705.8889.1
L 50.3%H
486.3889.1
L 40.7%H
455.7889.1
L 187.6%H
234889.1
Tata Consumer
101,533.21,025.9
L 0.5%H
1002.41028.9
L 6.4%H
9161028.9
L 6.0%H
9161028.9
L -6.2%H
9161110
L -12.8%H
9161282.7
L 16.2%H
881.11282.7
L 28.3%H
642.21282.7
L 645.1%H
112.91282.7
FSN E-Commerce
100,077.8349.4
L -1.0%H
347.7354.5
L 9.4%H
313.2354.5
L 6.7%H
311.4354.5
L 4.7%H
311.4354.5
L 36.1%H
232354.5
L 149.2%H
138.1354.5
L 86.3%H
114.3429.0
L 86.3%H
114.3429.0
United Spirits
97,006.81,333.7
L 3.4%H
1291.11346.6
L 6.5%H
1217.51346.6
L -2.2%H
1217.51404.5
L -12.9%H
1217.51563.4
L -4.4%H
1210.81563.4
L 29.8%H
1018.41700
L 40.8%H
7121700
L 194.2%H
354.71700
Godrej Consumer Products
83,719.2818
L -2.3%H
777.2818
L -4.5%H
777.2850.1
L -4.3%H
777.2877.4
L -23.7%H
777.21100
L -26.5%H
777.21273.9
L -16.4%H
777.21541.9
L -14.5%H
660.11541.9
L 53.0%H
424.11541.9
Info Edge
77,136.11,189.6
L 1.4%H
1157.41199.8
L 0.3%H
1138.41264.9
L -4.5%H
1138.41269.2
L -4.4%H
1138.41391
L -14.1%H
908.31402.8
L 45.8%H
813.01825.8
L -2.1%H
661.61825.8
L 559.4%H
159.21825.8
Dixon Technologies
67,287.711,000
L -4.3%H
1093211513
L -1.7%H
1093211589
L -17.0%H
1093213425
L -23.3%H
1093215000
L -29.7%H
960015775
L 115.5%H
5089.419148.9
L 120.3%H
255319148.9
L 3014.4%H
31219148.9
Dabur
64,855.9365.6
L -1.2%H
364.2370.4
L 0.7%H
354.3372.0
L -3.9%H
354.3393.2
L -14.2%H
354.3429.8
L -27.1%H
354.3534
L -30.2%H
354.3672
L -37.6%H
354.3672
L 25.2%H
259.2672
Havells
63,559.31,013.8
L -0.6%H
10071024
L -1.7%H
999.21037.7
L -2.8%H
999.21138.7
L -19.7%H
999.21315
L -32.7%H
999.21514.7
L -20.1%H
999.22106
L -19.7%H
999.22106
L 148.5%H
302.82106
Swiggy
48,747.1176.6
L -4.7%H
174.5184.3
L 0.3%H
174.2192.2
L -30.4%H
174.2257
L -40.3%H
174.2305
L -57.8%H
174.2434
L -54.7%H
174.2617.3
L -54.7%H
174.2617.3
L -54.7%H
174.2617.3
Tata Communications
47,772.61,675.4
L -2.0%H
1668.21713.9
L 1.3%H
1631.81744.8
L 1.3%H
1605.11866
L -5.5%H
1605.11866
L -12.5%H
1322.52110
L 1.7%H
12912175
L 28.1%H
856.32175
L 164.0%H
2002175
Colgate-Palmolive
43,422.51,596.5
L -2.0%H
1581.11628
L -0.5%H
1576.81640.7
L -10.6%H
1576.81868.9
L -23.4%H
1576.82116.6
L -29.2%H
1576.82301.6
L -22.3%H
1576.83890
L 3.5%H
1375.63890
L 64.4%H
861.33890
Vishal Mega Mart
39,539.884.4
L -2.5%H
84.386.9
L -3.4%H
84.389.0
L -19.1%H
84.3102.6
L -21.8%H
84.3115.4
L -42.1%H
84.3147.1
L 8.2%H
84.3157.6
L 8.2%H
84.3157.6
L 8.2%H
84.3157.6
Page Industries
38,481.034,500
L 1.0%H
3383034550
L 2.0%H
3315534610
L -5.7%H
3315538465
L -16.0%H
3315541160
L -15.7%H
2980543855
L -8.1%H
2980550590
L -8.3%H
2980554349.1
L 109.9%H
12387.454349.1
Indian Railway Catering
34,896436.2
L -1.8%H
435445.3
L -1.2%H
435453.6
L -3.6%H
435478.4
L -11.6%H
435527
L -40.1%H
435729.9
L -34.2%H
4351138.9
L -48.4%H
4351138.9
L 581.6%H
1251279.3
Voltas
34,014.91,028
L -1.3%H
1001.61038
L 8.2%H
930.51041
L -5.7%H
930.51097.8
L -22.9%H
930.51358
L -27.6%H
930.51582.5
L 23.2%H
811.21944.9
L -14.7%H
737.21944.9
L 166.0%H
287.21944.9
Jubilant Foodworks
27,838.9421.9
L 0.1%H
418.2430.8
L 4.4%H
399430.8
L -8.9%H
397.8467
L -4.1%H
397.8527.9
L -31.2%H
397.8623.0
L -14.7%H
397.8796.8
L -42.8%H
397.8815.5
L 318.1%H
76.1918
Showing 1 to 32 of 32 entries

Nifty Non-Cyclical Consumer FAQ

Nifty Non-Cyclical Consumer today is trading in the green, and is up by 0.27% at 14361.20.
Nifty Non-Cyclical Consumer is currently trading up 0.27% on an intraday basis. In the past week the index rose 3.78%. index has been down -8.21% in the past quarter and fell -13.18% in the past year. You can view this in the overview section.