1. MARKETS
  2. NIFTY PSE
Nifty PSE

Nifty PSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYPSE
9075.35-21.75(-0.24%)

Near 52W Low of ₹8757.80

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty PSE PB

1.6

Nifty PSE PE

10.3

Nifty PSE DIV

3.6

Nifty PSE EPS

884.5

Nifty PSE Index

Nifty PSE Performance: Nifty PSE Index Today, Week, Month, Year Change

Nifty PSE index today and over the week, month and year

-21.75-0.24%
Day Change
5
10
4
-817.85-8.27%
Qtr Change
13
4
2
1
189.602.13%
Week Change
3
3
7
4
3
-1648.35-15.37%
Half Year Change
17
1
2
-268.35-2.87%
Month Change
7
6
4
1
2
-976.50-9.71%
Year Change
14
1
2
3
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty PSE EMA & SMA

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day9055.8
10 Day9076.1
12 Day9090.5
20 Day9158.2
26 Day9210.1
50 Day9386.8
100 Day9614.1
200 Day9775.6

Nifty PSE Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty PSE Resistance and Support

9061.48
Pivot
First Resistance9117.8
Second Resistance9160.2
Third Resistance9216.5
First Support9019.1
Second Support8962.8
Third Support8920.4
Day RSI42.1
Day MACD-119.6
Day MFI-
Day MACD Signal Line-130.4

Nifty PSE Price Change Analysis

↓-2.9%
Over 1 Month
LowHigh
8757.89434.1
↓-8.3%
Over 3 Months
LowHigh
8757.810010.1
↓-15.4%
Over 6 Months
LowHigh
8757.810815.1
↓-9.7%
Over 1 Year
LowHigh
8757.810839.1
View full Share Price History/Seasonality
All Technicals →

Nifty PSE stocks list: Nifty PSE companies analysis

Nifty PSE share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Hindustan Aeronautics
324,603.34,853.7
L -0.3%H
47954868.8
L 2.7%H
46424926.1
L 6.7%H
4559.35012
L 5.9%H
4549.35149.9
L 4.4%H
3479.15149.9
L 164.6%H
1818.75674.8
L 643.0%H
590.65674.8
L 699.0%H
2355674.8
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.2%H
292.1324.3
L -8.3%H
292.1350.9
L -8.4%H
292.1414.4
L 34.8%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L -2%H
218.5231.6
L -6.7%H
218.5245
L -11.5%H
218.5307.5
L 19.4%H
184.2345
L 51.2%H
119.9345
L 16.9%H
50345
Bharat Electronics
270,388.7369.9
L 0.0%H
363.5371.2
L 2.2%H
356.2374.4
L -4.6%H
354.6391
L -3.9%H
354.6416.4
L -9.8%H
354.6473.5
L 180.3%H
130.8473.5
L 436.5%H
62.3473.5
L 911.5%H
18.7473.5
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.3%H
242.3267.3
L -7.3%H
242.3294.1
L -9.1%H
242.3325.0
L 31.9%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4432.9
L -6.8%H
380.4436.3
L 0.3%H
369.6491.3
L 23.7%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -0.9%H
124.9136.0
L -7%H
124.9145.2
L -20.4%H
124.9189.0
L 47.5%H
87.7196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.2%H
377.7464
L -3.8%H
377.7464
L 48.3%H
239.2464
L 221.1%H
119.5464
L 467.9%H
41.4464
L 318.3%H
18.4464
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -4.8%H
275.4308.3
L -9.8%H
275.4330.0
L -20.3%H
266.6391.7
L 64.3%H
172.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.3%H
160.7173.6
L -3.3%H
160.7182.4
L -8.3%H
134.4186.9
L 41.5%H
116.2246.3
L 69.2%H
83246.3
L 107.3%H
43.3246.3
Power Finance
103,491.2313.6
L -2.2%H
313.6322
L -0.8%H
310.3324
L -3.2%H
310.3349.5
L -26.4%H
310.3429.3
L -22.6%H
310.3486.5
L 31.2%H
237.9580
L 194.5%H
77.7580
L 214.9%H
54580
IRFC
95,883.673.4
L -3.1%H
73.175.8
L -1.5%H
73.176.1
L -8.6%H
73.181.5
L -17.5%H
73.190.9
L -40.8%H
73.1137.2
L 0.9%H
71.1229
L 203.2%H
19.3229
L 182.2%H
19.3229
NHPC
78,090.177.7
L 0.7%H
76.677.7
L 11.3%H
68.877.7
L 6.0%H
68.877.7
L -0.4%H
68.882.8
L -9.8%H
68.886.8
L 52.4%H
49.2118.4
L 153.2%H
27.1118.4
L 190.6%H
15.1118.4
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -2.3%H
283.1315.0
L -23.8%H
283.1376.7
L -24.5%H
283.1387.8
L 2.6%H
273.2654
L 156.2%H
82.2654
L 182.3%H
59.1654
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L -1.2%H
434.7462.3
L -0.6%H
434.7514.5
L 4.4%H
395.6531
L 124.2%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.5%H
323.3357.4
L -12.3%H
323.3401.1
L -27.5%H
316.2508.5
L 107.7%H
163.5508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.5%H
159186
L -4.8%H
158.7201.0
L 17.5%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
NMDC
59,204.167.3
L -0.3%H
66.867.9
L 1.5%H
65.669
L -12.6%H
65.277.8
L -20.8%H
65.289.1
L -11.3%H
65.297.5
L 29.6%H
50.997.5
L 41.1%H
30.897.5
L 51.9%H
20.597.5
National Aluminium
57,771.3314.6
L -2.8%H
314.1321.4
L 4.2%H
297.9325.5
L -9.3%H
293349.0
L -9.5%H
293422.2
L 32.1%H
228445.2
L 241.7%H
89.3445.2
L 224.6%H
67.0445.2
L 475.6%H
24.4445.2
Container Corp
31,519.6413.9
L -1.7%H
412.7423.2
L 0.9%H
404.3425.2
L -6.7%H
404.3454.6
L -21.2%H
404.3543.7
L -24.7%H
404.3553
L -24.9%H
404.3944
L -21.0%H
404.3944
L 17.7%H
210.7944
Showing 1 to 20 of 20 entries

Nifty PSE FAQ

Nifty PSE today is trading in the red, and is down by -0.24% at 9075.35.
Nifty PSE is currently trading down -0.24% on an intraday basis. In the past week the index rose 2.13%. index has been down -8.27% in the past quarter and fell -9.71% in the past year. You can view this in the overview section.